Harvest Finance FARM Harvest Finance Price: $ 52.75 -4.21%
Harvest Finance FARM

Harvest Finance

Rank #555
Harvest Finance Price (FARM)
$ 52.75 -4.21%
Low: $ 49.76
High: $ 55.77
EUR
49.83
BTC
0.000564
ETH
0.016817

Harvest Finance (FARM) Price History

Analyze the exchange rate and price history of the Harvest Finance FARM over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 23.407K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 55.30 $ -5.00 (-8.29%)
11/18/24, 12:00 AM$ 60.30 $ 14.72 (32.29%)
11/17/24, 12:00 AM$ 45.58 $ 2.90 (6.79%)
11/16/24, 12:00 AM$ 42.68 $ 1.45 (3.52%)
11/15/24, 12:00 AM$ 41.23 $ -0.80 (-1.90%)
11/14/24, 12:00 AM$ 42.03 $ -2.05 (-4.65%)
11/13/24, 12:00 AM$ 44.08 $ -1.50 (-3.29%)
11/12/24, 12:00 AM$ 45.58 $ 1.50 (3.40%)
11/11/24, 12:00 AM$ 44.08 $ 1.72 (4.06%)
11/10/24, 12:00 AM$ 42.36 $ 0.99 (2.39%)
11/9/24, 12:00 AM$ 41.37 $ 0.66 (1.62%)
11/8/24, 12:00 AM$ 40.71 $ -0.29 (-0.71%)
11/7/24, 12:00 AM$ 41.00 $ 3.88 (10.45%)
11/6/24, 12:00 AM$ 37.12 $ 1.73 (4.89%)
11/5/24, 12:00 AM$ 35.39 $ -0.74 (-2.05%)
11/4/24, 12:00 AM$ 36.13 $ -1.57 (-4.16%)
11/3/24, 12:00 AM$ 37.70 $ -0.46 (-1.21%)
11/2/24, 12:00 AM$ 38.16 $ -0.87 (-2.23%)
11/1/24, 12:00 AM$ 39.03 $ -2.26 (-5.47%)
10/31/24, 12:00 AM$ 41.29 $ -0.09 (-0.22%)