Harvest Finance FARM Harvest Finance Price: $ 11.63 -0.17%
Harvest Finance FARM

Harvest Finance

Rank #310
Harvest Finance Price (FARM)
$ 11.63 -0.17%
Low: $ 11.38
High: $ 12.68
EUR
9.9007
BTC
0.000154
ETH
0.003173

Harvest Finance (FARM) Price History

Analyze the exchange rate and price history of the Harvest Finance FARM over a monthly period.

Market Cap
$ 7.817M
Volume (24H)
$ 1.786M
Circulating Supply
672,183

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 11.54 $ 0.25 (2.21%)
4/20/26, 12:00 AM$ 11.29 $ -0.62 (-5.21%)
4/19/26, 12:00 AM$ 11.91 $ 0.02 (0.17%)
4/18/26, 12:00 AM$ 11.89 $ 0.06 (0.51%)
4/17/26, 12:00 AM$ 11.83 $ 0.25 (2.16%)
4/16/26, 12:00 AM$ 11.58 $ -0.07 (-0.60%)
4/15/26, 12:00 AM$ 11.65 $ -0.79 (-6.35%)
4/14/26, 12:00 AM$ 12.44 $ 0.55 (4.63%)
4/13/26, 12:00 AM$ 11.89 $ -0.12 (-1.00%)
4/12/26, 12:00 AM$ 12.01 $ 0.16 (1.35%)
4/11/26, 12:00 AM$ 11.85 $ 0.01 (0.08%)
4/10/26, 12:00 AM$ 11.84 $ -0.07 (-0.59%)
4/9/26, 12:00 AM$ 11.91 $ -0.07 (-0.58%)
4/8/26, 12:00 AM$ 11.98 $ 0.32 (2.74%)
4/7/26, 12:00 AM$ 11.66 $ -0.01 (-0.09%)
4/6/26, 12:00 AM$ 11.67 $ -0.06 (-0.51%)
4/5/26, 12:00 AM$ 11.73 $ -0.05 (-0.42%)
4/4/26, 12:00 AM$ 11.78 $ 0.22 (1.90%)
4/3/26, 12:00 AM$ 11.56 $ 0.15 (1.31%)
4/2/26, 12:00 AM$ 11.41 $ 0.24 (2.15%)