Harvest Finance FARM Harvest Finance Price: $ 49.18 -1.19%
Harvest Finance FARM

Harvest Finance

Rank #572
Harvest Finance Price (FARM)
$ 49.18 -1.19%
Low: $ 47.31
High: $ 51.33
EUR
47.28
BTC
0.000509
ETH
0.013418

Harvest Finance (FARM) Price History

Analyze the exchange rate and price history of the Harvest Finance FARM over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.840K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 48.49 $ -1.97 (-3.90%)
12/21/24, 12:00 AM$ 50.46 $ 2.04 (4.21%)
12/20/24, 12:00 AM$ 48.42 $ -1.92 (-3.81%)
12/19/24, 12:00 AM$ 50.34 $ -4.40 (-8.04%)
12/18/24, 12:00 AM$ 54.74 $ -2.32 (-4.07%)
12/17/24, 12:00 AM$ 57.06 $ -2.74 (-4.58%)
12/16/24, 12:00 AM$ 59.80 $ 1.56 (2.68%)
12/15/24, 12:00 AM$ 58.24 $ -4.19 (-6.71%)
12/14/24, 12:00 AM$ 62.43 $ 1.10 (1.79%)
12/13/24, 12:00 AM$ 61.33 $ 4.77 (8.43%)
12/12/24, 12:00 AM$ 56.56 $ 2.77 (5.15%)
12/11/24, 12:00 AM$ 53.79 $ -3.11 (-5.47%)
12/10/24, 12:00 AM$ 56.90 $ -10.45 (-15.52%)
12/9/24, 12:00 AM$ 67.35 $ 5.96 (9.71%)
12/8/24, 12:00 AM$ 61.39 $ 0.76 (1.25%)
12/7/24, 12:00 AM$ 60.63 $ 2.36 (4.05%)
12/6/24, 12:00 AM$ 58.27 $ -3.09 (-5.04%)
12/5/24, 12:00 AM$ 61.36 $ 2.05 (3.46%)
12/4/24, 12:00 AM$ 59.31 $ 2.69 (4.75%)
12/3/24, 12:00 AM$ 56.62 $ 2.29 (4.21%)