Fetch.ai FET Fetch.ai Price: $ 1.249 -8.30%
Fetch.ai FET

Fetch.ai

Rank #28
Fetch.ai Price (FET)
$ 1.249 -8.30%
Low: $ 1.233
High: $ 1.434
EUR
1.2008
BTC
0.00001292
ETH
0.000341

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 3.041B
Volume (24H)
$ 333.223M
Circulating Supply
2,434,923,028

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.27 $ -0.112 (-8.13%)
12/21/24, 12:00 AM$ 1.38 $ 0.074 (5.67%)
12/20/24, 12:00 AM$ 1.30 $ -0.131 (-9.13%)
12/19/24, 12:00 AM$ 1.44 $ -0.174 (-10.81%)
12/18/24, 12:00 AM$ 1.61 $ -0.105 (-6.13%)
12/17/24, 12:00 AM$ 1.71 $ -0.089 (-4.94%)
12/16/24, 12:00 AM$ 1.80 $ 0.071 (4.10%)
12/15/24, 12:00 AM$ 1.73 $ -0.07 (-3.88%)
12/14/24, 12:00 AM$ 1.80 $ 0.015 (0.84%)
12/13/24, 12:00 AM$ 1.79 $ -0.032 (-1.76%)
12/12/24, 12:00 AM$ 1.82 $ 0.136 (8.08%)
12/11/24, 12:00 AM$ 1.68 $ -0.029 (-1.69%)
12/10/24, 12:00 AM$ 1.71 $ -0.346 (-16.81%)
12/9/24, 12:00 AM$ 2.06 $ -0.006 (-0.29%)
12/8/24, 12:00 AM$ 2.06 $ -0.065 (-3.05%)
12/7/24, 12:00 AM$ 2.13 $ 0.176 (9.01%)
12/6/24, 12:00 AM$ 1.95 $ 0.088 (4.72%)
12/5/24, 12:00 AM$ 1.87 $ -0.055 (-2.86%)
12/4/24, 12:00 AM$ 1.92 $ -0.028 (-1.44%)
12/3/24, 12:00 AM$ 1.95 $ 0.112 (6.10%)