Fetch.ai FET Fetch.ai Price: $ 0.1579 2.87%
Fetch.ai FET

Fetch.ai

Rank #65
Fetch.ai Price (FET)
$ 0.1579 2.87%
Low: $ 0.153
High: $ 0.1607
EUR
0.138492
BTC
0.00000237
ETH
0.0000821

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 353.761M
Volume (24H)
$ 128.369M
Circulating Supply
2,240,413,328

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1542 $ -0.0026 (-1.66%)
7/20/26, 12:00 AM$ 0.1568 $ -0.0017 (-1.07%)
7/19/26, 12:00 AM$ 0.1585 $ -0.0011 (-0.69%)
7/18/26, 12:00 AM$ 0.1596 $ 0.0016 (1.01%)
7/17/26, 12:00 AM$ 0.158 $ -0.0026 (-1.62%)
7/16/26, 12:00 AM$ 0.1606 $ -0.0018 (-1.11%)
7/15/26, 12:00 AM$ 0.1624 $ 0.0046 (2.92%)
7/14/26, 12:00 AM$ 0.1578 $ -0.0005 (-0.32%)
7/13/26, 12:00 AM$ 0.1583 $ -0.0001 (-0.06%)
7/12/26, 12:00 AM$ 0.1584 $ -0.0038 (-2.34%)
7/11/26, 12:00 AM$ 0.1622 $ 0.0026 (1.63%)
7/10/26, 12:00 AM$ 0.1596 $ -0.0001 (-0.06%)
7/9/26, 12:00 AM$ 0.1597 $ -0.004 (-2.44%)
7/8/26, 12:00 AM$ 0.1637 $ -0.0078 (-4.55%)
7/7/26, 12:00 AM$ 0.1715 $ -0.0079 (-4.40%)
7/6/26, 12:00 AM$ 0.1794 $ -0.0067 (-3.60%)
7/5/26, 12:00 AM$ 0.1861 $ -0.002 (-1.06%)
7/4/26, 12:00 AM$ 0.1881 $ 0.0048 (2.62%)
7/3/26, 12:00 AM$ 0.1833 $ 0.0054 (3.04%)
7/2/26, 12:00 AM$ 0.1779 $ 0.006 (3.49%)