Fetch.ai FET Fetch.ai Price: $ 0.797 -0.50%
Fetch.ai FET

Fetch.ai

Rank #34
Fetch.ai Price (FET)
$ 0.797 -0.50%
Low: $ 0.74
High: $ 0.806
EUR
0.762249
BTC
0.00000824
ETH
0.000217

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 1.905B
Volume (24H)
$ 148.090M
Circulating Supply
2,389,639,377

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.752 $ -0.023 (-2.97%)
2/21/25, 12:00 AM$ 0.775 $ 0.05 (6.90%)
2/20/25, 12:00 AM$ 0.725 $ -0.006 (-0.82%)
2/19/25, 12:00 AM$ 0.731 $ -0.027 (-3.56%)
2/18/25, 12:00 AM$ 0.758 $ -0.022 (-2.82%)
2/17/25, 12:00 AM$ 0.78 $ 0.009 (1.17%)
2/16/25, 12:00 AM$ 0.771 $ -0.038 (-4.70%)
2/15/25, 12:00 AM$ 0.809 $ 0.032 (4.12%)
2/14/25, 12:00 AM$ 0.777 $ -0.044 (-5.36%)
2/13/25, 12:00 AM$ 0.821 $ 0.062 (8.17%)
2/12/25, 12:00 AM$ 0.759 $ -0.009 (-1.17%)
2/11/25, 12:00 AM$ 0.768 $ -0.001 (-0.13%)
2/10/25, 12:00 AM$ 0.769 $ 0.036 (4.91%)
2/9/25, 12:00 AM$ 0.733 $ 0.004 (0.55%)
2/8/25, 12:00 AM$ 0.729 $ 0.015 (2.10%)
2/7/25, 12:00 AM$ 0.714 $ -0.047 (-6.18%)
2/6/25, 12:00 AM$ 0.761 $ -0.029 (-3.67%)
2/5/25, 12:00 AM$ 0.79 $ -0.072 (-8.35%)
2/4/25, 12:00 AM$ 0.862 $ 0.039 (4.74%)
2/3/25, 12:00 AM$ 0.823 $ -0.113 (-12.07%)