Fetch.ai FET Fetch.ai Price: $ 0.2007 -9.55%
Fetch.ai FET

Fetch.ai

Rank #59
Fetch.ai Price (FET)
$ 0.2007 -9.55%
Low: $ 0.183
High: $ 0.2212
EUR
0.174314
BTC
0.00000325
ETH
0.000125

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 453.357M
Volume (24H)
$ 205.219M
Circulating Supply
2,258,881,094

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.2163 $ -0.0391 (-15.31%)
6/4/26, 12:00 AM$ 0.2554 $ 0.0122 (5.02%)
6/3/26, 12:00 AM$ 0.2432 $ -0.0308 (-11.24%)
6/2/26, 12:00 AM$ 0.274 $ 0.0039 (1.44%)
6/1/26, 12:00 AM$ 0.2701 $ -0.0085 (-3.05%)
5/31/26, 12:00 AM$ 0.2786 $ 0.0341 (13.95%)
5/30/26, 12:00 AM$ 0.2445 $ 0.0147 (6.40%)
5/29/26, 12:00 AM$ 0.2298 $ -0.0131 (-5.39%)
5/28/26, 12:00 AM$ 0.2429 $ -0.0082 (-3.27%)
5/27/26, 12:00 AM$ 0.2511 $ 0.0191 (8.23%)
5/26/26, 12:00 AM$ 0.232 $ 0.0234 (11.22%)
5/25/26, 12:00 AM$ 0.2086 $ 0.0003 (0.14%)
5/24/26, 12:00 AM$ 0.2083 $ 0.0104 (5.26%)
5/23/26, 12:00 AM$ 0.1979 $ 0.0042 (2.17%)
5/22/26, 12:00 AM$ 0.1937 $ 0.0017 (0.89%)
5/21/26, 12:00 AM$ 0.192 $ 0.0029 (1.53%)
5/20/26, 12:00 AM$ 0.1891 $ -0.0045 (-2.32%)
5/19/26, 12:00 AM$ 0.1936 $ 0.0025 (1.31%)
5/18/26, 12:00 AM$ 0.1911 $ -0.0043 (-2.20%)
5/17/26, 12:00 AM$ 0.1954 $ -0.0082 (-4.03%)