Fetch.ai FET Fetch.ai Price: $ 0.1975 2.86%
Fetch.ai FET

Fetch.ai

Rank #64
Fetch.ai Price (FET)
$ 0.1975 2.86%
Low: $ 0.1869
High: $ 0.2017
EUR
0.175929
BTC
0.00000238
ETH
0.00008068

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 469.840M
Volume (24H)
$ 180.248M
Circulating Supply
2,378,938,060

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1967 $ 0.0052 (2.72%)
10/20/26, 12:00 AM$ 0.1915 $ 0.0019 (1.00%)
10/19/26, 12:00 AM$ 0.1896 $ -0.0014 (-0.73%)
10/18/26, 12:00 AM$ 0.191 $ -0.0078 (-3.92%)
10/17/26, 12:00 AM$ 0.1988 $ -0.0079 (-3.82%)
10/16/26, 12:00 AM$ 0.2067 $ 0.0097 (4.92%)
10/15/26, 12:00 AM$ 0.197 $ -0.0173 (-8.07%)
10/14/26, 12:00 AM$ 0.2143 $ 0.001 (0.47%)
10/13/26, 12:00 AM$ 0.2133 $ -0.0257 (-10.75%)
10/12/26, 12:00 AM$ 0.239 $ 0.0138 (6.13%)
10/11/26, 12:00 AM$ 0.2252 $ 0.008 (3.68%)
10/10/26, 12:00 AM$ 0.2172 $ 0.0014 (0.65%)
10/9/26, 12:00 AM$ 0.2158 $ -0.0142 (-6.17%)
10/8/26, 12:00 AM$ 0.23 $ -0.0091 (-3.81%)
10/7/26, 12:00 AM$ 0.2391 $ -0.0151 (-5.94%)
10/6/26, 12:00 AM$ 0.2542 $ 0.0012 (0.47%)
10/5/26, 12:00 AM$ 0.253 $ 0.0272 (12.05%)
10/4/26, 12:00 AM$ 0.2258 $ 0.0069 (3.15%)
10/3/26, 12:00 AM$ 0.2189 $ -0.0117 (-5.07%)
10/2/26, 12:00 AM$ 0.2306 $ 0.0018 (0.79%)