Fetch.ai FET Fetch.ai Price: $ 0.455 -0.87%
Fetch.ai FET

Fetch.ai

Rank #41
Fetch.ai Price (FET)
$ 0.455 -0.87%
Low: $ 0.453
High: $ 0.489
EUR
0.421448
BTC
0.00000536
ETH
0.000124

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 1.089B
Volume (24H)
$ 124.225M
Circulating Supply
2,394,258,803

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.469 $ 0.015 (3.30%)
4/1/25, 12:00 AM$ 0.454 $ -0.014 (-2.99%)
3/31/25, 12:00 AM$ 0.468 $ -0.003 (-0.64%)
3/30/25, 12:00 AM$ 0.471 $ -0.039 (-7.65%)
3/29/25, 12:00 AM$ 0.51 $ -0.039 (-7.10%)
3/28/25, 12:00 AM$ 0.549 $ -0.002 (-0.36%)
3/27/25, 12:00 AM$ 0.551 $ -0.016 (-2.82%)
3/26/25, 12:00 AM$ 0.567 $ 0.015 (2.72%)
3/25/25, 12:00 AM$ 0.552 $ 0.033 (6.36%)
3/24/25, 12:00 AM$ 0.519 $ 0.005 (0.97%)
3/23/25, 12:00 AM$ 0.514 $ 0.012 (2.39%)
3/22/25, 12:00 AM$ 0.502 $ -0.021 (-4.02%)
3/21/25, 12:00 AM$ 0.523 $ -0.027 (-4.91%)
3/20/25, 12:00 AM$ 0.55 $ 0.035 (6.80%)
3/19/25, 12:00 AM$ 0.515 $ -0.009 (-1.72%)
3/18/25, 12:00 AM$ 0.524 $ 0.017 (3.35%)
3/17/25, 12:00 AM$ 0.507 $ -0.017 (-3.24%)
3/16/25, 12:00 AM$ 0.524 $ 0.007 (1.35%)
3/15/25, 12:00 AM$ 0.517 $ 0.02 (4.02%)
3/14/25, 12:00 AM$ 0.497 $ -0.006 (-1.19%)