Fetch.ai FET Fetch.ai Price: $ 0.2069 -3.95%
Fetch.ai FET

Fetch.ai

Rank #57
Fetch.ai Price (FET)
$ 0.2069 -3.95%
Low: $ 0.2062
High: $ 0.2156
EUR
0.176328
BTC
0.00000273
ETH
0.00005644

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 467.345M
Volume (24H)
$ 134.762M
Circulating Supply
2,258,795,697

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.2112 $ 0.002 (0.96%)
4/20/26, 12:00 AM$ 0.2092 $ -0.0068 (-3.15%)
4/19/26, 12:00 AM$ 0.216 $ -0.0148 (-6.41%)
4/18/26, 12:00 AM$ 0.2308 $ -0.009 (-3.75%)
4/17/26, 12:00 AM$ 0.2398 $ 0.0107 (4.67%)
4/16/26, 12:00 AM$ 0.2291 $ 0.0025 (1.10%)
4/15/26, 12:00 AM$ 0.2266 $ -0.0119 (-4.99%)
4/14/26, 12:00 AM$ 0.2385 $ 0.0091 (3.97%)
4/13/26, 12:00 AM$ 0.2294 $ -0.0147 (-6.02%)
4/12/26, 12:00 AM$ 0.2441 $ 0.0057 (2.39%)
4/11/26, 12:00 AM$ 0.2384 $ -0.0059 (-2.42%)
4/10/26, 12:00 AM$ 0.2443 $ 0.0025 (1.03%)
4/9/26, 12:00 AM$ 0.2418 $ -0.0083 (-3.32%)
4/8/26, 12:00 AM$ 0.2501 $ 0.0229 (10.08%)
4/7/26, 12:00 AM$ 0.2272 $ -0.0079 (-3.36%)
4/6/26, 12:00 AM$ 0.2351 $ -0.0008 (-0.34%)
4/5/26, 12:00 AM$ 0.2359 $ -0.0019 (-0.80%)
4/4/26, 12:00 AM$ 0.2378 $ 0.0098 (4.30%)
4/3/26, 12:00 AM$ 0.228 $ -0.0116 (-4.84%)
4/2/26, 12:00 AM$ 0.2396 $ 0.0076 (3.28%)