Fetch.ai FET Fetch.ai Price: $ 0.1659 8.29%
Fetch.ai FET

Fetch.ai

Rank #63
Fetch.ai Price (FET)
$ 0.1659 8.29%
Low: $ 0.1512
High: $ 0.169
EUR
0.142989
BTC
0.00000208
ETH
0.00006749

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 383.501M
Volume (24H)
$ 132.114M
Circulating Supply
2,311,639,788

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.155 $ -0.0025 (-1.59%)
9/4/26, 12:00 AM$ 0.1575 $ 0.0056 (3.69%)
9/3/26, 12:00 AM$ 0.1519 $ -0.0026 (-1.68%)
9/2/26, 12:00 AM$ 0.1545 $ 0.0011 (0.72%)
9/1/26, 12:00 AM$ 0.1534 $ 0.0048 (3.23%)
8/31/26, 12:00 AM$ 0.1486 $ -0.0007 (-0.47%)
8/30/26, 12:00 AM$ 0.1493 $ -0.0006 (-0.40%)
8/29/26, 12:00 AM$ 0.1499 $ -0.0144 (-8.76%)
8/28/26, 12:00 AM$ 0.1643 $ -0.0047 (-2.78%)
8/27/26, 12:00 AM$ 0.169 $ 0.0063 (3.87%)
8/26/26, 12:00 AM$ 0.1627 $ -0.0106 (-6.12%)
8/25/26, 12:00 AM$ 0.1733 $ 0.0068 (4.08%)
8/24/26, 12:00 AM$ 0.1665 $ 0.0047 (2.90%)
8/23/26, 12:00 AM$ 0.1618 $ -0.0097 (-5.66%)
8/22/26, 12:00 AM$ 0.1715 $ 0.0284 (19.85%)
8/21/26, 12:00 AM$ 0.1431 $ 0.0118 (8.99%)
8/20/26, 12:00 AM$ 0.1313 $ 0.0091 (7.45%)
8/19/26, 12:00 AM$ 0.1222 $ -0.0017 (-1.37%)
8/18/26, 12:00 AM$ 0.1239 $ 0.0026 (2.14%)
8/17/26, 12:00 AM$ 0.1213 $ -0.0062 (-4.86%)