Fetch.ai FET Fetch.ai Price: $ 1.266 -1.94%
Fetch.ai FET

Fetch.ai

Rank #24
Fetch.ai Price (FET)
$ 1.266 -1.94%
Low: $ 1.177
High: $ 1.319
EUR
1.2013
BTC
0.00001311
ETH
0.000386

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 3.083B
Volume (24H)
$ 394.320M
Circulating Supply
2,435,177,467

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 1.24 $ -0.057 (-4.40%)
11/20/24, 12:00 AM$ 1.29 $ -0.061 (-4.50%)
11/19/24, 12:00 AM$ 1.36 $ 0.099 (7.88%)
11/18/24, 12:00 AM$ 1.26 $ -0.065 (-4.92%)
11/17/24, 12:00 AM$ 1.32 $ 0.039 (3.04%)
11/16/24, 12:00 AM$ 1.28 $ 0.056 (4.57%)
11/15/24, 12:00 AM$ 1.23 $ -0.041 (-3.24%)
11/14/24, 12:00 AM$ 1.27 $ -0.114 (-8.25%)
11/13/24, 12:00 AM$ 1.38 $ -0.20 (-12.65%)
11/12/24, 12:00 AM$ 1.58 $ 0.137 (9.49%)
11/11/24, 12:00 AM$ 1.44 $ -0.026 (-1.77%)
11/10/24, 12:00 AM$ 1.47 $ 0.072 (5.15%)
11/9/24, 12:00 AM$ 1.40 $ -0.012 (-0.85%)
11/8/24, 12:00 AM$ 1.41 $ -0.004 (-0.28%)
11/7/24, 12:00 AM$ 1.41 $ 0.161 (12.85%)
11/6/24, 12:00 AM$ 1.25 $ 0.122 (10.79%)
11/5/24, 12:00 AM$ 1.13 $ -0.012 (-1.05%)
11/4/24, 12:00 AM$ 1.14 $ -0.046 (-3.87%)
11/3/24, 12:00 AM$ 1.19 $ -0.043 (-3.49%)
11/2/24, 12:00 AM$ 1.23 $ -0.064 (-4.94%)