Bonfida FIDA Bonfida Price: $ 0.01853 -5.41%
Bonfida FIDA

Bonfida

Rank #257
Bonfida Price (FIDA)
$ 0.01853 -5.41%
Low: $ 0.0174
High: $ 0.02013
EUR
0.016099
BTC
0.0000003
ETH
0.00001168

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 18.362M
Volume (24H)
$ 20.135M
Circulating Supply
990,910,814

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.01984 $ -0.00201 (-9.20%)
6/4/26, 12:00 AM$ 0.02185 $ -0.0002 (-0.91%)
6/3/26, 12:00 AM$ 0.02205 $ -0.00131 (-5.61%)
6/2/26, 12:00 AM$ 0.02336 $ -0.00177 (-7.04%)
6/1/26, 12:00 AM$ 0.02513 $ 0.00019 (0.76%)
5/31/26, 12:00 AM$ 0.02494 $ -0.00115 (-4.41%)
5/30/26, 12:00 AM$ 0.02609 $ -0.00257 (-8.97%)
5/29/26, 12:00 AM$ 0.02866 $ -0.00257 (-8.23%)
5/28/26, 12:00 AM$ 0.03123 $ -0.00094 (-2.92%)
5/27/26, 12:00 AM$ 0.03217 $ -0.0024 (-6.94%)
5/26/26, 12:00 AM$ 0.03457 $ -0.0019 (-5.21%)
5/25/26, 12:00 AM$ 0.03647 $ 0.00256 (7.55%)
5/24/26, 12:00 AM$ 0.03391 $ -0.00025 (-0.73%)
5/23/26, 12:00 AM$ 0.03416 $ -0.00684 (-16.68%)
5/22/26, 12:00 AM$ 0.041 $ 0.00642 (18.57%)
5/21/26, 12:00 AM$ 0.03458 $ 0.01293 (59.72%)
5/20/26, 12:00 AM$ 0.02165 $ 0.00028 (1.31%)
5/19/26, 12:00 AM$ 0.02137 $ -0.00278 (-11.51%)
5/18/26, 12:00 AM$ 0.02415 $ 0.00785 (48.16%)
5/17/26, 12:00 AM$ 0.0163 $ -0.00066 (-3.89%)