Bonfida FIDA Bonfida Price: $ 0.2497 -10.44%
Bonfida FIDA

Bonfida

Rank #177
Bonfida Price (FIDA)
$ 0.2497 -10.44%
Low: $ 0.2448
High: $ 0.2865
EUR
0.23987
BTC
0.00000259
ETH
0.00006812

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 129.117M
Volume (24H)
$ 68.437M
Circulating Supply
517,088,870

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2519 $ -0.0176 (-6.53%)
12/21/24, 12:00 AM$ 0.2695 $ 0.0183 (7.29%)
12/20/24, 12:00 AM$ 0.2512 $ -0.0199 (-7.34%)
12/19/24, 12:00 AM$ 0.2711 $ -0.0378 (-12.24%)
12/18/24, 12:00 AM$ 0.3089 $ -0.0216 (-6.54%)
12/17/24, 12:00 AM$ 0.3305 $ -0.0009 (-0.27%)
12/16/24, 12:00 AM$ 0.3314 $ 0.0192 (6.15%)
12/15/24, 12:00 AM$ 0.3122 $ -0.0144 (-4.41%)
12/14/24, 12:00 AM$ 0.3266 $ -0.0055 (-1.66%)
12/13/24, 12:00 AM$ 0.3321 $ -0.0111 (-3.23%)
12/12/24, 12:00 AM$ 0.3432 $ 0.0446 (14.94%)
12/11/24, 12:00 AM$ 0.2986 $ -0.0102 (-3.30%)
12/10/24, 12:00 AM$ 0.3088 $ -0.0845 (-21.48%)
12/9/24, 12:00 AM$ 0.3933 $ 0.0069 (1.79%)
12/8/24, 12:00 AM$ 0.3864 $ -0.0095 (-2.40%)
12/7/24, 12:00 AM$ 0.3959 $ 0.0287 (7.82%)
12/6/24, 12:00 AM$ 0.3672 $ 0.0057 (1.58%)
12/5/24, 12:00 AM$ 0.3615 $ 0.0129 (3.70%)
12/4/24, 12:00 AM$ 0.3486 $ 0.0159 (4.78%)
12/3/24, 12:00 AM$ 0.3327 $ -0.0073 (-2.15%)