Bonfida FIDA Bonfida Price: $ 0.2168 -2.82%
Bonfida FIDA

Bonfida

Rank #184
Bonfida Price (FIDA)
$ 0.2168 -2.82%
Low: $ 0.2147
High: $ 0.2334
EUR
0.205008
BTC
0.00000234
ETH
0.00006959

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 111.867M
Volume (24H)
$ 98.071M
Circulating Supply
515,993,730

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.2259 $ 0.0073 (3.34%)
11/18/24, 12:00 AM$ 0.2186 $ -0.0044 (-1.97%)
11/17/24, 12:00 AM$ 0.223 $ 0.0116 (5.49%)
11/16/24, 12:00 AM$ 0.2114 $ 0.0082 (4.04%)
11/15/24, 12:00 AM$ 0.2032 $ -0.0127 (-5.88%)
11/14/24, 12:00 AM$ 0.2159 $ -0.0083 (-3.70%)
11/13/24, 12:00 AM$ 0.2242 $ -0.0249 (-10.00%)
11/12/24, 12:00 AM$ 0.2491 $ 0.0026 (1.05%)
11/11/24, 12:00 AM$ 0.2465 $ 0.004 (1.65%)
11/10/24, 12:00 AM$ 0.2425 $ 0.0113 (4.89%)
11/9/24, 12:00 AM$ 0.2312 $ -0.0055 (-2.32%)
11/8/24, 12:00 AM$ 0.2367 $ 0.0039 (1.68%)
11/7/24, 12:00 AM$ 0.2328 $ 0.0237 (11.33%)
11/6/24, 12:00 AM$ 0.2091 $ 0.012 (6.09%)
11/5/24, 12:00 AM$ 0.1971 $ -0.0073 (-3.57%)
11/4/24, 12:00 AM$ 0.2044 $ -0.0104 (-4.84%)
11/3/24, 12:00 AM$ 0.2148 $ -0.006 (-2.72%)
11/2/24, 12:00 AM$ 0.2208 $ -0.0041 (-1.82%)
11/1/24, 12:00 AM$ 0.2249 $ -0.0141 (-5.90%)
10/31/24, 12:00 AM$ 0.239 $ -0.0101 (-4.05%)