Bonfida FIDA Bonfida Price: $ 0.0164 -1.97%
Bonfida FIDA

Bonfida

Rank #254
Bonfida Price (FIDA)
$ 0.0164 -1.97%
Low: $ 0.01617
High: $ 0.01698
EUR
0.013978
BTC
0.00000021
ETH
0.00000447

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 16.251M
Volume (24H)
$ 13.952M
Circulating Supply
990,910,822

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.01662 $ 0.00086 (5.46%)
4/20/26, 12:00 AM$ 0.01576 $ -0.00076 (-4.60%)
4/19/26, 12:00 AM$ 0.01652 $ -0.0016 (-8.83%)
4/18/26, 12:00 AM$ 0.01812 $ 0.00052 (2.95%)
4/17/26, 12:00 AM$ 0.0176 $ 0.00013 (0.74%)
4/16/26, 12:00 AM$ 0.01747 $ 0.00095 (5.75%)
4/15/26, 12:00 AM$ 0.01652 $ -0.0003 (-1.78%)
4/14/26, 12:00 AM$ 0.01682 $ -0.00052 (-3.00%)
4/13/26, 12:00 AM$ 0.01734 $ 0.00132 (8.24%)
4/12/26, 12:00 AM$ 0.01602 $ 0.00029 (1.84%)
4/11/26, 12:00 AM$ 0.01573 $ -0.00041 (-2.54%)
4/10/26, 12:00 AM$ 0.01614 $ 0.0000-799 (-0.49%)
4/9/26, 12:00 AM$ 0.01622 $ -0.00049 (-2.93%)
4/8/26, 12:00 AM$ 0.01671 $ 0.0000-999 (-0.59%)
4/7/26, 12:00 AM$ 0.01681 $ -0.00038 (-2.21%)
4/6/26, 12:00 AM$ 0.01719 $ -0.00208 (-10.79%)
4/5/26, 12:00 AM$ 0.01927 $ 0.00062 (3.32%)
4/4/26, 12:00 AM$ 0.01865 $ -0.00097 (-4.94%)
4/3/26, 12:00 AM$ 0.01962 $ 0.00442 (29.08%)
4/2/26, 12:00 AM$ 0.0152 $ 0.00205 (15.59%)