Bonfida FIDA Bonfida Price: $ 0.01941 3.80%
Bonfida FIDA

Bonfida

Rank #254
Bonfida Price (FIDA)
$ 0.01941 3.80%
Low: $ 0.0186
High: $ 0.01957
EUR
0.016727
BTC
0.00000024
ETH
0.00000791

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 19.234M
Volume (24H)
$ 5.422M
Circulating Supply
990,910,814

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.01901 $ 0.0000-7 (-0.37%)
9/4/26, 12:00 AM$ 0.01908 $ 0.00075 (4.09%)
9/3/26, 12:00 AM$ 0.01833 $ -0.00012 (-0.65%)
9/2/26, 12:00 AM$ 0.01845 $ 0.0000-599 (-0.32%)
9/1/26, 12:00 AM$ 0.01851 $ 0.00014 (0.76%)
8/31/26, 12:00 AM$ 0.01837 $ -0.00098 (-5.06%)
8/30/26, 12:00 AM$ 0.01935 $ 0.00011 (0.57%)
8/29/26, 12:00 AM$ 0.01924 $ -0.00124 (-6.05%)
8/28/26, 12:00 AM$ 0.02048 $ 0.00069 (3.49%)
8/27/26, 12:00 AM$ 0.01979 $ 0.00114 (6.11%)
8/26/26, 12:00 AM$ 0.01865 $ -0.00022 (-1.17%)
8/25/26, 12:00 AM$ 0.01887 $ -0.00051 (-2.63%)
8/24/26, 12:00 AM$ 0.01938 $ 0.00066 (3.53%)
8/23/26, 12:00 AM$ 0.01872 $ -0.00084 (-4.29%)
8/22/26, 12:00 AM$ 0.01956 $ 0.00085 (4.54%)
8/21/26, 12:00 AM$ 0.01871 $ 0.00075 (4.18%)
8/20/26, 12:00 AM$ 0.01796 $ 0.00088 (5.15%)
8/19/26, 12:00 AM$ 0.01708 $ -0.00023 (-1.33%)
8/18/26, 12:00 AM$ 0.01731 $ 0.00019 (1.11%)
8/17/26, 12:00 AM$ 0.01712 $ -0.00018 (-1.04%)