Bonfida FIDA Bonfida Price: $ 0.01885 3.51%
Bonfida FIDA

Bonfida

Rank #261
Bonfida Price (FIDA)
$ 0.01885 3.51%
Low: $ 0.01796
High: $ 0.01928
EUR
0.016795
BTC
0.00000022
ETH
0.0000077

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 18.679M
Volume (24H)
$ 10.365M
Circulating Supply
990,910,814

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.01895 $ 0.00078 (4.29%)
10/20/26, 12:00 AM$ 0.01817 $ 0.00004999 (0.28%)
10/19/26, 12:00 AM$ 0.01812 $ -0.0003 (-1.63%)
10/18/26, 12:00 AM$ 0.01842 $ -0.00044 (-2.33%)
10/17/26, 12:00 AM$ 0.01886 $ -0.00035 (-1.82%)
10/16/26, 12:00 AM$ 0.01921 $ -0.00041 (-2.09%)
10/15/26, 12:00 AM$ 0.01962 $ -0.00069 (-3.40%)
10/14/26, 12:00 AM$ 0.02031 $ 0.00079 (4.05%)
10/13/26, 12:00 AM$ 0.01952 $ -0.00186 (-8.70%)
10/12/26, 12:00 AM$ 0.02138 $ 0.00048 (2.30%)
10/11/26, 12:00 AM$ 0.0209 $ 0.00006999 (0.34%)
10/10/26, 12:00 AM$ 0.02083 $ 0.00063 (3.12%)
10/9/26, 12:00 AM$ 0.0202 $ -0.00067 (-3.21%)
10/8/26, 12:00 AM$ 0.02087 $ -0.00098 (-4.49%)
10/7/26, 12:00 AM$ 0.02185 $ 0.00003 (0.14%)
10/6/26, 12:00 AM$ 0.02182 $ 0.00003999 (0.18%)
10/5/26, 12:00 AM$ 0.02178 $ -0.00013 (-0.59%)
10/4/26, 12:00 AM$ 0.02191 $ 0.00051 (2.38%)
10/3/26, 12:00 AM$ 0.0214 $ 0.00014 (0.66%)
10/2/26, 12:00 AM$ 0.02126 $ 0.0000-299 (-0.14%)