Bonfida FIDA Bonfida Price: $ 0.0714 2.29%
Bonfida FIDA

Bonfida

Rank #197
Bonfida Price (FIDA)
$ 0.0714 2.29%
Low: $ 0.0661
High: $ 0.0753
EUR
0.062668
BTC
0.00000083
ETH
0.00001948

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 70.751M
Volume (24H)
$ 21.022M
Circulating Supply
990,911,677

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.0711 $ 0.0027 (3.95%)
4/18/25, 12:00 AM$ 0.0684 $ 0.001 (1.48%)
4/17/25, 12:00 AM$ 0.0674 $ -0.0014 (-2.03%)
4/16/25, 12:00 AM$ 0.0688 $ -0.0006 (-0.86%)
4/15/25, 12:00 AM$ 0.0694 $ -0.0001 (-0.14%)
4/14/25, 12:00 AM$ 0.0695 $ -0.007 (-9.15%)
4/13/25, 12:00 AM$ 0.0765 $ 0.0049 (6.84%)
4/12/25, 12:00 AM$ 0.0716 $ 0.0026 (3.77%)
4/11/25, 12:00 AM$ 0.069 $ -0.0062 (-8.24%)
4/10/25, 12:00 AM$ 0.0752 $ 0.0084 (12.57%)
4/9/25, 12:00 AM$ 0.0668 $ -0.0029 (-4.16%)
4/8/25, 12:00 AM$ 0.0697 $ 0.0019 (2.80%)
4/7/25, 12:00 AM$ 0.0678 $ -0.0107 (-13.63%)
4/6/25, 12:00 AM$ 0.0785 ?? (0.00%)
4/5/25, 12:00 AM$ 0.0785 $ -0.0014 (-1.75%)
4/4/25, 12:00 AM$ 0.0799 $ -0.0028 (-3.39%)
4/3/25, 12:00 AM$ 0.0827 $ -0.0137 (-14.21%)
4/2/25, 12:00 AM$ 0.0964 $ 0.0014 (1.47%)
4/1/25, 12:00 AM$ 0.095 $ -0.0012 (-1.25%)
3/31/25, 12:00 AM$ 0.0962 $ -0.0005 (-0.52%)