Bonfida FIDA Bonfida Price: $ 0.02118 0.09%
Bonfida FIDA

Bonfida

Rank #242
Bonfida Price (FIDA)
$ 0.02118 0.09%
Low: $ 0.02097
High: $ 0.02137
EUR
0.018582
BTC
0.00000031
ETH
0.00001101

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 20.987M
Volume (24H)
$ 4.565M
Circulating Supply
990,910,814

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.02105 $ 0.00009999 (0.48%)
7/20/26, 12:00 AM$ 0.02095 $ -0.00056 (-2.60%)
7/19/26, 12:00 AM$ 0.02151 $ 0.0006 (2.87%)
7/18/26, 12:00 AM$ 0.02091 $ -0.00015 (-0.71%)
7/17/26, 12:00 AM$ 0.02106 $ -0.0003 (-1.40%)
7/16/26, 12:00 AM$ 0.02136 $ -0.00016 (-0.74%)
7/15/26, 12:00 AM$ 0.02152 $ 0.00035 (1.65%)
7/14/26, 12:00 AM$ 0.02117 $ -0.00027 (-1.26%)
7/13/26, 12:00 AM$ 0.02144 $ 0.0000-999 (-0.46%)
7/12/26, 12:00 AM$ 0.02154 $ -0.00049 (-2.22%)
7/11/26, 12:00 AM$ 0.02203 $ 0.00018 (0.82%)
7/10/26, 12:00 AM$ 0.02185 $ 0.0001 (0.46%)
7/9/26, 12:00 AM$ 0.02175 $ 0.00019 (0.88%)
7/8/26, 12:00 AM$ 0.02156 $ -0.00049 (-2.22%)
7/7/26, 12:00 AM$ 0.02205 $ -0.0002 (-0.90%)
7/6/26, 12:00 AM$ 0.02225 $ -0.0003 (-1.33%)
7/5/26, 12:00 AM$ 0.02255 $ 0.00033 (1.49%)
7/4/26, 12:00 AM$ 0.02222 $ 0.00021 (0.95%)
7/3/26, 12:00 AM$ 0.02201 $ 0.00009999 (0.46%)
7/2/26, 12:00 AM$ 0.02191 $ 0.00151 (7.40%)