Bonfida FIDA Bonfida Price: $ 0.2212 -13.29%
Bonfida FIDA

Bonfida

Rank #129
Bonfida Price (FIDA)
$ 0.2212 -13.29%
Low: $ 0.2173
High: $ 0.2562
EUR
0.213676
BTC
0.00000214
ETH
0.00006035

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 219.190M
Volume (24H)
$ 61.813M
Circulating Supply
990,911,957

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.2308 $ -0.0109 (-4.51%)
1/20/25, 12:00 AM$ 0.2417 $ -0.0132 (-5.18%)
1/19/25, 12:00 AM$ 0.2549 $ 0.0144 (5.99%)
1/18/25, 12:00 AM$ 0.2405 $ 0.013 (5.71%)
1/17/25, 12:00 AM$ 0.2275 $ -0.0088 (-3.72%)
1/16/25, 12:00 AM$ 0.2363 $ 0.0165 (7.51%)
1/15/25, 12:00 AM$ 0.2198 $ 0.0102 (4.87%)
1/14/25, 12:00 AM$ 0.2096 $ -0.0031 (-1.46%)
1/13/25, 12:00 AM$ 0.2127 $ -0.0034 (-1.57%)
1/12/25, 12:00 AM$ 0.2161 $ -0.003 (-1.37%)
1/11/25, 12:00 AM$ 0.2191 $ 0.0044 (2.05%)
1/10/25, 12:00 AM$ 0.2147 $ -0.0174 (-7.50%)
1/9/25, 12:00 AM$ 0.2321 $ -0.0137 (-5.57%)
1/8/25, 12:00 AM$ 0.2458 $ -0.0278 (-10.16%)
1/7/25, 12:00 AM$ 0.2736 $ 0.0027 (1.00%)
1/6/25, 12:00 AM$ 0.2709 $ 0.0003 (0.11%)
1/5/25, 12:00 AM$ 0.2706 $ -0.0034 (-1.24%)
1/4/25, 12:00 AM$ 0.274 $ 0.0148 (5.71%)
1/3/25, 12:00 AM$ 0.2592 $ 0.0081 (3.23%)
1/2/25, 12:00 AM$ 0.2511 $ 0.0075 (3.08%)