Bonfida FIDA Bonfida Price: $ 0.1098 1.39%
Bonfida FIDA

Bonfida

Rank #158
Bonfida Price (FIDA)
$ 0.1098 1.39%
Low: $ 0.1054
High: $ 0.1137
EUR
0.100778
BTC
0.00000132
ETH
0.00002995

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 108.802M
Volume (24H)
$ 25.006M
Circulating Supply
990,911,774

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.1096 $ 0.0013 (1.20%)
3/11/25, 12:00 AM$ 0.1083 $ 0.0074 (7.33%)
3/10/25, 12:00 AM$ 0.1009 $ -0.0111 (-9.91%)
3/9/25, 12:00 AM$ 0.112 $ -0.0019 (-1.67%)
3/8/25, 12:00 AM$ 0.1139 $ -0.0037 (-3.15%)
3/7/25, 12:00 AM$ 0.1176 $ -0.005 (-4.08%)
3/6/25, 12:00 AM$ 0.1226 ?? (0.00%)
3/5/25, 12:00 AM$ 0.1226 $ 0.0067 (5.78%)
3/4/25, 12:00 AM$ 0.1159 $ -0.0247 (-17.57%)
3/3/25, 12:00 AM$ 0.1406 $ 0.0244 (21.00%)
3/2/25, 12:00 AM$ 0.1162 $ -0.0037 (-3.09%)
3/1/25, 12:00 AM$ 0.1199 $ 0.0032 (2.74%)
2/28/25, 12:00 AM$ 0.1167 $ 0.0014 (1.21%)
2/27/25, 12:00 AM$ 0.1153 $ -0.0003 (-0.26%)
2/26/25, 12:00 AM$ 0.1156 $ 0.0034 (3.03%)
2/25/25, 12:00 AM$ 0.1122 $ -0.0226 (-16.77%)
2/24/25, 12:00 AM$ 0.1348 $ -0.0029 (-2.11%)
2/23/25, 12:00 AM$ 0.1377 $ 0.0047 (3.53%)
2/22/25, 12:00 AM$ 0.133 $ -0.0064 (-4.59%)
2/21/25, 12:00 AM$ 0.1394 $ 0.0038 (2.80%)