Filecoin FIL Filecoin Price: $ 0.7811 4.15%
Filecoin FIL

Filecoin

Rank #52
Filecoin Price (FIL)
$ 0.7811 4.15%
Trade Buy
Low: $ 0.7398
High: $ 0.7962
EUR
0.67313
BTC
0.00000981
ETH
0.000319

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 645.851M
Volume (24H)
$ 60.353M
Circulating Supply
826,848,185

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.7598 $ -0.0322 (-4.07%)
9/4/26, 12:00 AM$ 0.792 $ -0.0076 (-0.95%)
9/3/26, 12:00 AM$ 0.7996 $ 0.0207 (2.66%)
9/2/26, 12:00 AM$ 0.7789 $ 0.0962 (14.09%)
9/1/26, 12:00 AM$ 0.6827 $ 0.0219 (3.31%)
8/31/26, 12:00 AM$ 0.6608 $ -0.0215 (-3.15%)
8/30/26, 12:00 AM$ 0.6823 $ -0.0035 (-0.51%)
8/29/26, 12:00 AM$ 0.6858 $ -0.0178 (-2.53%)
8/28/26, 12:00 AM$ 0.7036 $ -0.0129 (-1.80%)
8/27/26, 12:00 AM$ 0.7165 $ 0.0045 (0.63%)
8/26/26, 12:00 AM$ 0.712 $ -0.0407 (-5.41%)
8/25/26, 12:00 AM$ 0.7527 $ -0.0223 (-2.88%)
8/24/26, 12:00 AM$ 0.775 $ 0.0119 (1.56%)
8/23/26, 12:00 AM$ 0.7631 $ -0.0475 (-5.86%)
8/22/26, 12:00 AM$ 0.8106 $ 0.0746 (10.14%)
8/21/26, 12:00 AM$ 0.736 $ 0.0625 (9.28%)
8/20/26, 12:00 AM$ 0.6735 $ 0.0418 (6.62%)
8/19/26, 12:00 AM$ 0.6317 $ -0.041 (-6.09%)
8/18/26, 12:00 AM$ 0.6727 $ 0.0064 (0.96%)
8/17/26, 12:00 AM$ 0.6663 $ -0.0102 (-1.51%)