Filecoin FIL Filecoin Price: $ 4.952 -1.51%
Filecoin FIL

Filecoin

Rank #30
Filecoin Price (FIL)
$ 4.952 -1.51%
Trade Buy
Low: $ 4.90
High: $ 5.48
EUR
4.7658
BTC
0.00004827
ETH
0.001351

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 3.080B
Volume (24H)
$ 501.269M
Circulating Supply
622,051,908

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 5.10 $ 0.136 (2.74%)
1/20/25, 12:00 AM$ 4.97 $ -0.49 (-8.98%)
1/19/25, 12:00 AM$ 5.46 $ -0.38 (-6.51%)
1/18/25, 12:00 AM$ 5.84 $ 0.228 (4.07%)
1/17/25, 12:00 AM$ 5.61 $ -0.046 (-0.81%)
1/16/25, 12:00 AM$ 5.65 $ 0.443 (8.50%)
1/15/25, 12:00 AM$ 5.21 $ 0.289 (5.87%)
1/14/25, 12:00 AM$ 4.92 $ -0.172 (-3.38%)
1/13/25, 12:00 AM$ 5.09 $ -0.111 (-2.13%)
1/12/25, 12:00 AM$ 5.20 $ -0.01 (-0.19%)
1/11/25, 12:00 AM$ 5.21 $ 0.164 (3.25%)
1/10/25, 12:00 AM$ 5.05 $ -0.063 (-1.23%)
1/9/25, 12:00 AM$ 5.11 $ -0.239 (-4.47%)
1/8/25, 12:00 AM$ 5.35 $ -0.632 (-10.56%)
1/7/25, 12:00 AM$ 5.98 $ 0.069 (1.17%)
1/6/25, 12:00 AM$ 5.92 $ 0.276 (4.89%)
1/5/25, 12:00 AM$ 5.64 $ -0.032 (-0.56%)
1/4/25, 12:00 AM$ 5.67 $ 0.361 (6.80%)
1/3/25, 12:00 AM$ 5.31 $ 0.187 (3.65%)
1/2/25, 12:00 AM$ 5.12 $ 0.171 (3.45%)