Filecoin FIL Filecoin Price: $ 0.725 -18.90%
Filecoin FIL

Filecoin

Rank #53
Filecoin Price (FIL)
$ 0.725 -18.90%
Trade Buy
Low: $ 0.70
High: $ 0.901
EUR
0.629477
BTC
0.00001207
ETH
0.000465

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 571.171M
Volume (24H)
$ 224.852M
Circulating Supply
787,821,618

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.865 $ -0.064 (-6.89%)
6/4/26, 12:00 AM$ 0.929 $ 0.066 (7.65%)
6/3/26, 12:00 AM$ 0.863 $ -0.092 (-9.63%)
6/2/26, 12:00 AM$ 0.955 $ 0.018 (1.92%)
6/1/26, 12:00 AM$ 0.937 $ -0.035 (-3.60%)
5/31/26, 12:00 AM$ 0.972 $ 0.015 (1.57%)
5/30/26, 12:00 AM$ 0.957 $ -0.004 (-0.42%)
5/29/26, 12:00 AM$ 0.961 $ -0.071 (-6.88%)
5/28/26, 12:00 AM$ 1.03 $ 0.025 (2.48%)
5/27/26, 12:00 AM$ 1.01 $ 0.024 (2.44%)
5/26/26, 12:00 AM$ 0.983 $ 0.026 (2.72%)
5/25/26, 12:00 AM$ 0.957 $ -0.025 (-2.55%)
5/24/26, 12:00 AM$ 0.982 $ 0.018 (1.87%)
5/23/26, 12:00 AM$ 0.964 $ -0.043 (-4.27%)
5/22/26, 12:00 AM$ 1.01 $ 0.036 (3.71%)
5/21/26, 12:00 AM$ 0.971 $ 0.034 (3.63%)
5/20/26, 12:00 AM$ 0.937 $ -0.023 (-2.40%)
5/19/26, 12:00 AM$ 0.96 $ 0.018 (1.91%)
5/18/26, 12:00 AM$ 0.942 $ -0.033 (-3.38%)
5/17/26, 12:00 AM$ 0.975 $ -0.037 (-3.66%)