Filecoin FIL Filecoin Price: $ 5.037 3.68%
Filecoin FIL

Filecoin

Rank #29
Filecoin Price (FIL)
$ 5.037 3.68%
Trade Buy
Low: $ 4.823
High: $ 5.484
EUR
4.8434
BTC
0.00005171
ETH
0.001374

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 3.090B
Volume (24H)
$ 554.816M
Circulating Supply
613,425,949

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 5.21 $ 0.124 (2.44%)
12/20/24, 12:00 AM$ 5.09 $ -0.555 (-9.84%)
12/19/24, 12:00 AM$ 5.64 $ -0.635 (-10.12%)
12/18/24, 12:00 AM$ 6.28 $ -0.26 (-3.98%)
12/17/24, 12:00 AM$ 6.54 $ -0.177 (-2.64%)
12/16/24, 12:00 AM$ 6.71 $ 0.276 (4.29%)
12/15/24, 12:00 AM$ 6.44 $ -0.315 (-4.67%)
12/14/24, 12:00 AM$ 6.75 $ 0.013 (0.19%)
12/13/24, 12:00 AM$ 6.74 $ 0.053 (0.79%)
12/12/24, 12:00 AM$ 6.69 $ 0.479 (7.72%)
12/11/24, 12:00 AM$ 6.21 $ -0.082 (-1.30%)
12/10/24, 12:00 AM$ 6.29 $ -1.585 (-20.13%)
12/9/24, 12:00 AM$ 7.87 $ 0.043 (0.55%)
12/8/24, 12:00 AM$ 7.83 $ -0.243 (-3.01%)
12/7/24, 12:00 AM$ 8.07 $ 0.354 (4.59%)
12/6/24, 12:00 AM$ 7.72 $ -0.355 (-4.40%)
12/5/24, 12:00 AM$ 8.08 $ 0.723 (9.83%)
12/4/24, 12:00 AM$ 7.35 $ 0.081 (1.11%)
12/3/24, 12:00 AM$ 7.27 $ 0.408 (5.94%)
12/2/24, 12:00 AM$ 6.86 $ -0.224 (-3.16%)