Filecoin FIL Filecoin Price: $ 2.753 -2.17%
Filecoin FIL

Filecoin

Rank #35
Filecoin Price (FIL)
$ 2.753 -2.17%
Trade Buy
Low: $ 2.648
High: $ 2.906
EUR
2.5277
BTC
0.0000331
ETH
0.000751

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.782B
Volume (24H)
$ 183.784M
Circulating Supply
647,135,072

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 2.70 $ -0.132 (-4.65%)
4/2/25, 12:00 AM$ 2.84 $ 0.055 (1.98%)
4/1/25, 12:00 AM$ 2.78 $ 0.03 (1.09%)
3/31/25, 12:00 AM$ 2.75 $ 0.004 (0.15%)
3/30/25, 12:00 AM$ 2.75 $ -0.081 (-2.86%)
3/29/25, 12:00 AM$ 2.83 $ -0.191 (-6.33%)
3/28/25, 12:00 AM$ 3.02 $ -0.006 (-0.20%)
3/27/25, 12:00 AM$ 3.03 $ -0.109 (-3.48%)
3/26/25, 12:00 AM$ 3.13 $ 0.006 (0.19%)
3/25/25, 12:00 AM$ 3.13 $ 0.102 (3.37%)
3/24/25, 12:00 AM$ 3.03 $ 0.036 (1.20%)
3/23/25, 12:00 AM$ 2.99 $ 0.074 (2.54%)
3/22/25, 12:00 AM$ 2.92 $ -0.13 (-4.27%)
3/21/25, 12:00 AM$ 3.05 $ -0.042 (-1.36%)
3/20/25, 12:00 AM$ 3.09 $ 0.164 (5.61%)
3/19/25, 12:00 AM$ 2.92 $ -0.10 (-3.31%)
3/18/25, 12:00 AM$ 3.02 $ 0.189 (6.67%)
3/17/25, 12:00 AM$ 2.84 $ -0.114 (-3.87%)
3/16/25, 12:00 AM$ 2.95 $ 0.066 (2.29%)
3/15/25, 12:00 AM$ 2.88 $ 0.136 (4.95%)