Filecoin FIL Filecoin Price: $ 0.773 5.75%
Filecoin FIL

Filecoin

Rank #51
Filecoin Price (FIL)
$ 0.773 5.75%
Trade Buy
Low: $ 0.731
High: $ 0.784
EUR
0.677957
BTC
0.00001163
ETH
0.000402

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 619.394M
Volume (24H)
$ 68.558M
Circulating Supply
801,286,337

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.735 $ 0.015 (2.08%)
7/20/26, 12:00 AM$ 0.72 $ -0.029 (-3.87%)
7/19/26, 12:00 AM$ 0.749 $ -0.016 (-2.09%)
7/18/26, 12:00 AM$ 0.765 $ -0.004 (-0.52%)
7/17/26, 12:00 AM$ 0.769 $ -0.02 (-2.53%)
7/16/26, 12:00 AM$ 0.789 $ 0.004 (0.51%)
7/15/26, 12:00 AM$ 0.785 $ 0.035 (4.67%)
7/14/26, 12:00 AM$ 0.75 $ -0.022 (-2.85%)
7/13/26, 12:00 AM$ 0.772 $ 0.001 (0.13%)
7/12/26, 12:00 AM$ 0.771 $ -0.017 (-2.16%)
7/11/26, 12:00 AM$ 0.788 $ 0.007 (0.90%)
7/10/26, 12:00 AM$ 0.781 $ 0.017 (2.23%)
7/9/26, 12:00 AM$ 0.764 $ -0.009 (-1.16%)
7/8/26, 12:00 AM$ 0.773 $ -0.021 (-2.64%)
7/7/26, 12:00 AM$ 0.794 $ -0.006 (-0.75%)
7/6/26, 12:00 AM$ 0.80 $ -0.007 (-0.87%)
7/5/26, 12:00 AM$ 0.807 $ -0.001 (-0.12%)
7/4/26, 12:00 AM$ 0.808 $ 0.034 (4.39%)
7/3/26, 12:00 AM$ 0.774 $ 0.037 (5.02%)
7/2/26, 12:00 AM$ 0.737 $ 0.02 (2.79%)