Filecoin FIL Filecoin Price: $ 3.383 -2.76%
Filecoin FIL

Filecoin

Rank #33
Filecoin Price (FIL)
$ 3.383 -2.76%
Trade Buy
Low: $ 3.253
High: $ 3.514
EUR
3.235
BTC
0.00003499
ETH
0.000923

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 2.157B
Volume (24H)
$ 166.251M
Circulating Supply
637,537,599

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 3.32 $ -0.183 (-5.23%)
2/21/25, 12:00 AM$ 3.50 $ 0.172 (5.17%)
2/20/25, 12:00 AM$ 3.33 $ 0.10 (3.10%)
2/19/25, 12:00 AM$ 3.23 $ -0.206 (-6.00%)
2/18/25, 12:00 AM$ 3.43 $ 0.031 (0.91%)
2/17/25, 12:00 AM$ 3.40 $ -0.015 (-0.44%)
2/16/25, 12:00 AM$ 3.42 $ -0.115 (-3.26%)
2/15/25, 12:00 AM$ 3.53 $ 0.129 (3.79%)
2/14/25, 12:00 AM$ 3.40 $ -0.072 (-2.07%)
2/13/25, 12:00 AM$ 3.48 $ 0.137 (4.10%)
2/12/25, 12:00 AM$ 3.34 $ -0.089 (-2.60%)
2/11/25, 12:00 AM$ 3.43 $ 0.111 (3.35%)
2/10/25, 12:00 AM$ 3.32 $ 0.01 (0.30%)
2/9/25, 12:00 AM$ 3.31 $ 0.123 (3.86%)
2/8/25, 12:00 AM$ 3.18 $ 0.06 (1.92%)
2/7/25, 12:00 AM$ 3.12 $ -0.117 (-3.61%)
2/6/25, 12:00 AM$ 3.24 $ -0.102 (-3.05%)
2/5/25, 12:00 AM$ 3.34 $ -0.164 (-4.68%)
2/4/25, 12:00 AM$ 3.51 $ -0.094 (-2.61%)
2/3/25, 12:00 AM$ 3.60 $ -0.784 (-17.88%)