Filecoin FIL Filecoin Price: $ 1.0325 1.70%
Filecoin FIL

Filecoin

Rank #49
Filecoin Price (FIL)
$ 1.0325 1.70%
Trade Buy
Low: $ 0.9977
High: $ 1.069
EUR
0.919699
BTC
0.00001246
ETH
0.000422

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 863.036M
Volume (24H)
$ 118.585M
Circulating Supply
835,870,052

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.03 $ 0.0144 (1.41%)
10/20/26, 12:00 AM$ 1.02 $ -0.0237 (-2.27%)
10/19/26, 12:00 AM$ 1.04 $ -0.0213 (-2.00%)
10/18/26, 12:00 AM$ 1.06 $ -0.0953 (-8.22%)
10/17/26, 12:00 AM$ 1.16 $ -0.0037 (-0.32%)
10/16/26, 12:00 AM$ 1.16 $ 0.0687 (6.28%)
10/15/26, 12:00 AM$ 1.09 $ -0.066 (-5.69%)
10/14/26, 12:00 AM$ 1.16 $ 0.0612 (5.57%)
10/13/26, 12:00 AM$ 1.10 $ -0.1294 (-10.54%)
10/12/26, 12:00 AM$ 1.23 $ 0.1097 (9.81%)
10/11/26, 12:00 AM$ 1.12 $ 0.0348 (3.21%)
10/10/26, 12:00 AM$ 1.08 $ 0.0155 (1.45%)
10/9/26, 12:00 AM$ 1.07 $ 0.0159 (1.51%)
10/8/26, 12:00 AM$ 1.05 $ -0.1006 (-8.73%)
10/7/26, 12:00 AM$ 1.15 $ -0.0322 (-2.72%)
10/6/26, 12:00 AM$ 1.19 $ 0.1264 (11.94%)
10/5/26, 12:00 AM$ 1.06 $ -0.0081 (-0.76%)
10/4/26, 12:00 AM$ 1.07 $ 0.0338 (3.27%)
10/3/26, 12:00 AM$ 1.03 $ 0.0122 (1.20%)
10/2/26, 12:00 AM$ 1.02 $ -0.0222 (-2.13%)