Filecoin FIL Filecoin Price: $ 4.423 -2.21%
Filecoin FIL

Filecoin

Rank #30
Filecoin Price (FIL)
$ 4.423 -2.21%
Trade Buy
Low: $ 4.342
High: $ 4.585
EUR
4.1758
BTC
0.00004759
ETH
0.001418

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 2.654B
Volume (24H)
$ 241.874M
Circulating Supply
600,086,115

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 4.53 $ 0.19 (4.38%)
11/18/24, 12:00 AM$ 4.34 $ -0.396 (-8.36%)
11/17/24, 12:00 AM$ 4.74 $ 0.538 (12.82%)
11/16/24, 12:00 AM$ 4.20 $ 0.342 (8.87%)
11/15/24, 12:00 AM$ 3.86 $ -0.218 (-5.35%)
11/14/24, 12:00 AM$ 4.07 $ -0.155 (-3.67%)
11/13/24, 12:00 AM$ 4.23 $ -0.175 (-3.97%)
11/12/24, 12:00 AM$ 4.40 $ 0.136 (3.19%)
11/11/24, 12:00 AM$ 4.27 $ 0.201 (4.94%)
11/10/24, 12:00 AM$ 4.07 $ 0.153 (3.91%)
11/9/24, 12:00 AM$ 3.91 $ 0.148 (3.93%)
11/8/24, 12:00 AM$ 3.77 $ 0.052 (1.40%)
11/7/24, 12:00 AM$ 3.71 $ 0.324 (9.56%)
11/6/24, 12:00 AM$ 3.39 $ 0.121 (3.70%)
11/5/24, 12:00 AM$ 3.27 $ -0.072 (-2.16%)
11/4/24, 12:00 AM$ 3.34 $ -0.088 (-2.57%)
11/3/24, 12:00 AM$ 3.43 $ -0.043 (-1.24%)
11/2/24, 12:00 AM$ 3.47 $ -0.063 (-1.78%)
11/1/24, 12:00 AM$ 3.53 $ -0.188 (-5.05%)
10/31/24, 12:00 AM$ 3.72 $ 0.014 (0.38%)