Filecoin FIL Filecoin Price: $ 0.925 0.22%
Filecoin FIL

Filecoin

Rank #47
Filecoin Price (FIL)
$ 0.925 0.22%
Trade Buy
Low: $ 0.917
High: $ 0.938
EUR
0.786564
BTC
0.00001219
ETH
0.000252

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 714.934M
Volume (24H)
$ 88.829M
Circulating Supply
772,901,112

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.922 $ 0.015 (1.65%)
4/20/26, 12:00 AM$ 0.907 $ -0.036 (-3.82%)
4/19/26, 12:00 AM$ 0.943 $ -0.042 (-4.26%)
4/18/26, 12:00 AM$ 0.985 $ -0.016 (-1.60%)
4/17/26, 12:00 AM$ 1.00 $ 0.084 (9.16%)
4/16/26, 12:00 AM$ 0.917 $ 0.033 (3.73%)
4/15/26, 12:00 AM$ 0.884 $ -0.035 (-3.81%)
4/14/26, 12:00 AM$ 0.919 $ 0.061 (7.11%)
4/13/26, 12:00 AM$ 0.858 $ -0.043 (-4.77%)
4/12/26, 12:00 AM$ 0.901 $ -0.014 (-1.53%)
4/11/26, 12:00 AM$ 0.915 $ 0.011 (1.22%)
4/10/26, 12:00 AM$ 0.904 $ 0.02 (2.26%)
4/9/26, 12:00 AM$ 0.884 $ -0.032 (-3.49%)
4/8/26, 12:00 AM$ 0.916 $ 0.058 (6.76%)
4/7/26, 12:00 AM$ 0.858 $ 0.013 (1.54%)
4/6/26, 12:00 AM$ 0.845 $ 0.006 (0.72%)
4/5/26, 12:00 AM$ 0.839 $ 0.004 (0.48%)
4/4/26, 12:00 AM$ 0.835 $ 0.018 (2.20%)
4/3/26, 12:00 AM$ 0.817 $ -0.02 (-2.39%)
4/2/26, 12:00 AM$ 0.837 $ 0.005 (0.60%)