FIO Protocol FIO FIO Protocol Price: $ 0.03355 3.90%
FIO Protocol FIO

FIO Protocol

Rank #304
FIO Protocol Price (FIO)
$ 0.03355 3.90%
Low: $ 0.03213
High: $ 0.03413
EUR
0.032184
BTC
0.00000032
ETH
0.00000915

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 26.921M
Volume (24H)
$ 7.264M
Circulating Supply
802,428,190

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.03345 $ 0.00098 (3.02%)
1/21/25, 12:00 AM$ 0.03247 $ -0.00058 (-1.75%)
1/20/25, 12:00 AM$ 0.03305 $ -0.00397 (-10.72%)
1/19/25, 12:00 AM$ 0.03702 $ -0.00268 (-6.75%)
1/18/25, 12:00 AM$ 0.0397 $ 0.002 (5.31%)
1/17/25, 12:00 AM$ 0.0377 $ -0.00046 (-1.21%)
1/16/25, 12:00 AM$ 0.03816 $ 0.00232 (6.47%)
1/15/25, 12:00 AM$ 0.03584 $ 0.0012 (3.46%)
1/14/25, 12:00 AM$ 0.03464 $ -0.00095 (-2.67%)
1/13/25, 12:00 AM$ 0.03559 $ -0.00032 (-0.89%)
1/12/25, 12:00 AM$ 0.03591 $ -0.00059 (-1.62%)
1/11/25, 12:00 AM$ 0.0365 $ 0.00054 (1.50%)
1/10/25, 12:00 AM$ 0.03596 $ -0.00113 (-3.05%)
1/9/25, 12:00 AM$ 0.03709 $ -0.00247 (-6.24%)
1/8/25, 12:00 AM$ 0.03956 $ -0.00534 (-11.89%)
1/7/25, 12:00 AM$ 0.0449 $ 0.00038 (0.85%)
1/6/25, 12:00 AM$ 0.04452 $ 0.00018 (0.41%)
1/5/25, 12:00 AM$ 0.04434 $ -0.00079 (-1.75%)
1/4/25, 12:00 AM$ 0.04513 $ 0.00179 (4.13%)
1/3/25, 12:00 AM$ 0.04334 $ 0.00108 (2.56%)