Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.01402 | $ -0.00135 (-8.78%) |
4/2/25, 12:00 AM | $ 0.01537 | $ -0.00019 (-1.22%) |
4/1/25, 12:00 AM | $ 0.01556 | $ -0.00047 (-2.93%) |
3/31/25, 12:00 AM | $ 0.01603 | $ 0.00017 (1.07%) |
3/30/25, 12:00 AM | $ 0.01586 | $ -0.00092 (-5.48%) |
3/29/25, 12:00 AM | $ 0.01678 | $ -0.00159 (-8.66%) |
3/28/25, 12:00 AM | $ 0.01837 | $ 0.00037 (2.06%) |
3/27/25, 12:00 AM | $ 0.018 | $ -0.00017 (-0.94%) |
3/26/25, 12:00 AM | $ 0.01817 | $ 0.00001999 (0.11%) |
3/25/25, 12:00 AM | $ 0.01815 | $ 0.00073 (4.19%) |
3/24/25, 12:00 AM | $ 0.01742 | $ -0.0002 (-1.14%) |
3/23/25, 12:00 AM | $ 0.01762 | $ 0.00073 (4.32%) |
3/22/25, 12:00 AM | $ 0.01689 | $ -0.00032 (-1.86%) |
3/21/25, 12:00 AM | $ 0.01721 | $ -0.00059 (-3.31%) |
3/20/25, 12:00 AM | $ 0.0178 | $ 0.00059 (3.43%) |
3/19/25, 12:00 AM | $ 0.01721 | $ -0.00033 (-1.88%) |
3/18/25, 12:00 AM | $ 0.01754 | $ 0.00123 (7.54%) |
3/17/25, 12:00 AM | $ 0.01631 | $ -0.00096 (-5.56%) |
3/16/25, 12:00 AM | $ 0.01727 | $ 0.00062 (3.72%) |
3/15/25, 12:00 AM | $ 0.01665 | $ 0.00027 (1.65%) |