FIO Protocol FIO FIO Protocol Price: $ 0.01317 -11.91%
FIO Protocol FIO

FIO Protocol

Rank #343
FIO Protocol Price (FIO)
$ 0.01317 -11.91%
Low: $ 0.01264
High: $ 0.0153
EUR
0.011953
BTC
0.00000016
ETH
0.00000359

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 10.636M
Volume (24H)
$ 7.650M
Circulating Supply
807,569,915

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.01402 $ -0.00135 (-8.78%)
4/2/25, 12:00 AM$ 0.01537 $ -0.00019 (-1.22%)
4/1/25, 12:00 AM$ 0.01556 $ -0.00047 (-2.93%)
3/31/25, 12:00 AM$ 0.01603 $ 0.00017 (1.07%)
3/30/25, 12:00 AM$ 0.01586 $ -0.00092 (-5.48%)
3/29/25, 12:00 AM$ 0.01678 $ -0.00159 (-8.66%)
3/28/25, 12:00 AM$ 0.01837 $ 0.00037 (2.06%)
3/27/25, 12:00 AM$ 0.018 $ -0.00017 (-0.94%)
3/26/25, 12:00 AM$ 0.01817 $ 0.00001999 (0.11%)
3/25/25, 12:00 AM$ 0.01815 $ 0.00073 (4.19%)
3/24/25, 12:00 AM$ 0.01742 $ -0.0002 (-1.14%)
3/23/25, 12:00 AM$ 0.01762 $ 0.00073 (4.32%)
3/22/25, 12:00 AM$ 0.01689 $ -0.00032 (-1.86%)
3/21/25, 12:00 AM$ 0.01721 $ -0.00059 (-3.31%)
3/20/25, 12:00 AM$ 0.0178 $ 0.00059 (3.43%)
3/19/25, 12:00 AM$ 0.01721 $ -0.00033 (-1.88%)
3/18/25, 12:00 AM$ 0.01754 $ 0.00123 (7.54%)
3/17/25, 12:00 AM$ 0.01631 $ -0.00096 (-5.56%)
3/16/25, 12:00 AM$ 0.01727 $ 0.00062 (3.72%)
3/15/25, 12:00 AM$ 0.01665 $ 0.00027 (1.65%)