FIO Protocol FIO FIO Protocol Price: $ 0.03715 -7.33%
FIO Protocol FIO

FIO Protocol

Rank #308
FIO Protocol Price (FIO)
$ 0.03715 -7.33%
Low: $ 0.03715
High: $ 0.04248
EUR
0.035693
BTC
0.00000038
ETH
0.00001013

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 29.710M
Volume (24H)
$ 17.917M
Circulating Supply
799,730,716

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.03837 $ -0.00113 (-2.86%)
12/21/24, 12:00 AM$ 0.0395 $ 0.00131 (3.43%)
12/20/24, 12:00 AM$ 0.03819 $ -0.00492 (-11.41%)
12/19/24, 12:00 AM$ 0.04311 $ -0.0051 (-10.58%)
12/18/24, 12:00 AM$ 0.04821 $ -0.00249 (-4.91%)
12/17/24, 12:00 AM$ 0.0507 $ -0.001 (-1.93%)
12/16/24, 12:00 AM$ 0.0517 $ 0.00301 (6.18%)
12/15/24, 12:00 AM$ 0.04869 $ -0.005 (-9.31%)
12/14/24, 12:00 AM$ 0.05369 $ 0.00298 (5.88%)
12/13/24, 12:00 AM$ 0.05071 $ 0.00127 (2.57%)
12/12/24, 12:00 AM$ 0.04944 $ 0.00271 (5.80%)
12/11/24, 12:00 AM$ 0.04673 $ -0.001 (-2.10%)
12/10/24, 12:00 AM$ 0.04773 $ -0.01227 (-20.45%)
12/9/24, 12:00 AM$ 0.06 $ 0.00175 (3.00%)
12/8/24, 12:00 AM$ 0.05825 $ -0.00276 (-4.52%)
12/7/24, 12:00 AM$ 0.06101 $ 0.00277 (4.76%)
12/6/24, 12:00 AM$ 0.05824 $ 0.00834 (16.71%)
12/5/24, 12:00 AM$ 0.0499 $ -0.00014 (-0.28%)
12/4/24, 12:00 AM$ 0.05004 $ 0.00283 (5.99%)
12/3/24, 12:00 AM$ 0.04721 $ 0.00152 (3.33%)