Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/25, 12:00 AM | $ 0.01644 | $ 0.00065 (4.12%) |
4/23/25, 12:00 AM | $ 0.01579 | $ 0.00125 (8.60%) |
4/22/25, 12:00 AM | $ 0.01454 | $ -0.00016 (-1.09%) |
4/21/25, 12:00 AM | $ 0.0147 | $ 0.00068 (4.85%) |
4/20/25, 12:00 AM | $ 0.01402 | $ 0.00032 (2.34%) |
4/19/25, 12:00 AM | $ 0.0137 | $ 0.00078 (6.04%) |
4/18/25, 12:00 AM | $ 0.01292 | $ 0.00014 (1.10%) |
4/17/25, 12:00 AM | $ 0.01278 | $ 0.0000-9 (-0.70%) |
4/16/25, 12:00 AM | $ 0.01287 | $ -0.00013 (-1.00%) |
4/15/25, 12:00 AM | $ 0.013 | $ 0.00016 (1.25%) |
4/14/25, 12:00 AM | $ 0.01284 | $ -0.00081 (-5.93%) |
4/13/25, 12:00 AM | $ 0.01365 | $ 0.0008 (6.23%) |
4/12/25, 12:00 AM | $ 0.01285 | $ 0.00037 (2.96%) |
4/11/25, 12:00 AM | $ 0.01248 | $ -0.00053 (-4.07%) |
4/10/25, 12:00 AM | $ 0.01301 | $ 0.00148 (12.84%) |
4/9/25, 12:00 AM | $ 0.01153 | $ -0.00046 (-3.84%) |
4/8/25, 12:00 AM | $ 0.01199 | $ 0.00027 (2.30%) |
4/7/25, 12:00 AM | $ 0.01172 | $ -0.00151 (-11.41%) |
4/6/25, 12:00 AM | $ 0.01323 | $ 0.00015 (1.15%) |
4/5/25, 12:00 AM | $ 0.01308 | $ -0.00012 (-0.91%) |