FIO Protocol FIO FIO Protocol Price: $ 0.03256 6.54%
FIO Protocol FIO

FIO Protocol

Rank #314
FIO Protocol Price (FIO)
$ 0.03256 6.54%
Low: $ 0.02932
High: $ 0.03331
EUR
0.031055
BTC
0.00000033
ETH
0.00000975

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 25.955M
Volume (24H)
$ 19.161M
Circulating Supply
797,151,253

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.0305 $ -0.00184 (-5.69%)
11/20/24, 12:00 AM$ 0.03234 $ -0.0014 (-4.15%)
11/19/24, 12:00 AM$ 0.03374 $ 0.00257 (8.25%)
11/18/24, 12:00 AM$ 0.03117 $ -0.00103 (-3.20%)
11/17/24, 12:00 AM$ 0.0322 $ 0.00239 (8.02%)
11/16/24, 12:00 AM$ 0.02981 $ 0.00098 (3.40%)
11/15/24, 12:00 AM$ 0.02883 $ -0.00111 (-3.71%)
11/14/24, 12:00 AM$ 0.02994 $ -0.00089 (-2.89%)
11/13/24, 12:00 AM$ 0.03083 $ -0.00217 (-6.58%)
11/12/24, 12:00 AM$ 0.033 $ 0.00107 (3.35%)
11/11/24, 12:00 AM$ 0.03193 $ 0.00178 (5.90%)
11/10/24, 12:00 AM$ 0.03015 $ 0.00197 (6.99%)
11/9/24, 12:00 AM$ 0.02818 $ -0.00035 (-1.23%)
11/8/24, 12:00 AM$ 0.02853 $ 0.0000-4 (-0.14%)
11/7/24, 12:00 AM$ 0.02857 $ 0.0036 (14.42%)
11/6/24, 12:00 AM$ 0.02497 $ 0.00095 (3.96%)
11/5/24, 12:00 AM$ 0.02402 $ -0.00051 (-2.08%)
11/4/24, 12:00 AM$ 0.02453 $ -0.00125 (-4.85%)
11/3/24, 12:00 AM$ 0.02578 $ -0.00094 (-3.52%)
11/2/24, 12:00 AM$ 0.02672 $ -0.00132 (-4.71%)