FIO Protocol FIO FIO Protocol Price: $ 0.02288 -4.59%
FIO Protocol FIO

FIO Protocol

Rank #329
FIO Protocol Price (FIO)
$ 0.02288 -4.59%
Low: $ 0.02265
High: $ 0.02442
EUR
0.021863
BTC
0.00000023
ETH
0.00000624

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 18.402M
Volume (24H)
$ 4.385M
Circulating Supply
804,280,932

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.02426 $ 0.00183 (8.16%)
2/22/25, 12:00 AM$ 0.02243 $ -0.00164 (-6.81%)
2/21/25, 12:00 AM$ 0.02407 $ 0.00075 (3.22%)
2/20/25, 12:00 AM$ 0.02332 $ 0.00026 (1.13%)
2/19/25, 12:00 AM$ 0.02306 $ -0.00173 (-6.98%)
2/18/25, 12:00 AM$ 0.02479 $ -0.00027 (-1.08%)
2/17/25, 12:00 AM$ 0.02506 $ 0.0000-3 (-0.12%)
2/16/25, 12:00 AM$ 0.02509 $ -0.00091 (-3.50%)
2/15/25, 12:00 AM$ 0.026 $ 0.00076 (3.01%)
2/14/25, 12:00 AM$ 0.02524 $ -0.00153 (-5.72%)
2/13/25, 12:00 AM$ 0.02677 $ 0.00293 (12.29%)
2/12/25, 12:00 AM$ 0.02384 $ -0.00014 (-0.58%)
2/11/25, 12:00 AM$ 0.02398 $ 0.00093 (4.03%)
2/10/25, 12:00 AM$ 0.02305 $ -0.00034 (-1.45%)
2/9/25, 12:00 AM$ 0.02339 $ 0.00237 (11.27%)
2/8/25, 12:00 AM$ 0.02102 $ 0.00000999 (0.05%)
2/7/25, 12:00 AM$ 0.02101 $ -0.00132 (-5.91%)
2/6/25, 12:00 AM$ 0.02233 $ -0.00026 (-1.15%)
2/5/25, 12:00 AM$ 0.02259 $ -0.00115 (-4.84%)
2/4/25, 12:00 AM$ 0.02374 ?? (0.00%)