FIO Protocol FIO FIO Protocol Price: $ 0.00162 -12.43%
FIO Protocol FIO

FIO Protocol

Rank #413
FIO Protocol Price (FIO)
$ 0.00162 -12.43%
Low: $ 0.00154
High: $ 0.00193
EUR
0.00138
BTC
0.00000002
ETH
0.00000044

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 1.375M
Volume (24H)
$ 2.956M
Circulating Supply
848,807,687

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.00171 $ -0.00018 (-9.52%)
4/20/26, 12:00 AM$ 0.00189 $ -0.0002 (-9.57%)
4/19/26, 12:00 AM$ 0.00209 $ -0.00016 (-7.11%)
4/18/26, 12:00 AM$ 0.00225 $ -0.00013 (-5.46%)
4/17/26, 12:00 AM$ 0.00238 $ -0.00011 (-4.42%)
4/16/26, 12:00 AM$ 0.00249 $ -0.0005 (-16.72%)
4/15/26, 12:00 AM$ 0.00299 $ -0.00036 (-10.75%)
4/14/26, 12:00 AM$ 0.00335 $ -0.00044 (-11.61%)
4/13/26, 12:00 AM$ 0.00379 $ -0.00041 (-9.76%)
4/12/26, 12:00 AM$ 0.0042 $ 0.0000-9 (-2.10%)
4/11/26, 12:00 AM$ 0.00429 $ -0.00049 (-10.25%)
4/10/26, 12:00 AM$ 0.00478 $ -0.00145 (-23.27%)
4/9/26, 12:00 AM$ 0.00623 $ -0.0003 (-4.59%)
4/8/26, 12:00 AM$ 0.00653 $ 0.00021 (3.32%)
4/7/26, 12:00 AM$ 0.00632 $ 0.00006 (0.96%)
4/6/26, 12:00 AM$ 0.00626 $ 0.0000-5 (-0.79%)
4/5/26, 12:00 AM$ 0.00631 $ 0.0000-1 (-0.16%)
4/4/26, 12:00 AM$ 0.00632 $ 0.0000-2 (-0.32%)
4/3/26, 12:00 AM$ 0.00634 $ 0.00002 (0.32%)
4/2/26, 12:00 AM$ 0.00632 $ 0.00019 (3.10%)