FIO Protocol FIO FIO Protocol Price: $ 0.00094 3.30%
FIO Protocol FIO

FIO Protocol

Rank #450
FIO Protocol Price (FIO)
$ 0.00094 3.30%
Low: $ 0.00091
High: $ 0.00094
EUR
0.000825
BTC
0.00000001
ETH
0.00000048

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 864.699K
Volume (24H)
$ 507.183K
Circulating Supply
919,892,481

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/20/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/19/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/18/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/17/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/16/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/15/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/14/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/13/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/12/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/11/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/10/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/9/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/8/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/7/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/6/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/5/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/4/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/3/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/2/26, 12:00 AM$ 0.00091 ?? (0.00%)