FIO Protocol FIO FIO Protocol Price: $ 0.00094 3.30%
FIO Protocol FIO

FIO Protocol

Rank #449
FIO Protocol Price (FIO)
$ 0.00094 3.30%
Low: $ 0.00091
High: $ 0.00094
EUR
0.00081
BTC
0.00000001
ETH
0.00000038

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 869.205K
Volume (24H)
$ 1.673K
Circulating Supply
924,686,195

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/4/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/3/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/2/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/1/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/31/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/30/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/29/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/28/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/27/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/26/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/25/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/24/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/23/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/22/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/21/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/20/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/19/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/18/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/17/26, 12:00 AM$ 0.00091 ?? (0.00%)