FIO Protocol FIO FIO Protocol Price: $ 0.00094 3.30%
FIO Protocol FIO

FIO Protocol

Rank #452
FIO Protocol Price (FIO)
$ 0.00094 3.30%
Low: $ 0.00091
High: $ 0.00094
EUR
0.000816
BTC
0.00000001
ETH
0.00000058

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 855.505K
Volume (24H)
$ 582.174K
Circulating Supply
910,112,060

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/4/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/3/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/2/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/1/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/31/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/30/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/29/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/28/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/27/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/26/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/25/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/24/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/23/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/22/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/21/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/20/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/19/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/18/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/17/26, 12:00 AM$ 0.00091 ?? (0.00%)