FIO Protocol FIO FIO Protocol Price: $ 0.01627 1.06%
FIO Protocol FIO

FIO Protocol

Rank #332
FIO Protocol Price (FIO)
$ 0.01627 1.06%
Low: $ 0.01553
High: $ 0.01656
EUR
0.014312
BTC
0.00000017
ETH
0.00000443

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 13.163M
Volume (24H)
$ 5.438M
Circulating Supply
809,020,919

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.01644 $ 0.00065 (4.12%)
4/23/25, 12:00 AM$ 0.01579 $ 0.00125 (8.60%)
4/22/25, 12:00 AM$ 0.01454 $ -0.00016 (-1.09%)
4/21/25, 12:00 AM$ 0.0147 $ 0.00068 (4.85%)
4/20/25, 12:00 AM$ 0.01402 $ 0.00032 (2.34%)
4/19/25, 12:00 AM$ 0.0137 $ 0.00078 (6.04%)
4/18/25, 12:00 AM$ 0.01292 $ 0.00014 (1.10%)
4/17/25, 12:00 AM$ 0.01278 $ 0.0000-9 (-0.70%)
4/16/25, 12:00 AM$ 0.01287 $ -0.00013 (-1.00%)
4/15/25, 12:00 AM$ 0.013 $ 0.00016 (1.25%)
4/14/25, 12:00 AM$ 0.01284 $ -0.00081 (-5.93%)
4/13/25, 12:00 AM$ 0.01365 $ 0.0008 (6.23%)
4/12/25, 12:00 AM$ 0.01285 $ 0.00037 (2.96%)
4/11/25, 12:00 AM$ 0.01248 $ -0.00053 (-4.07%)
4/10/25, 12:00 AM$ 0.01301 $ 0.00148 (12.84%)
4/9/25, 12:00 AM$ 0.01153 $ -0.00046 (-3.84%)
4/8/25, 12:00 AM$ 0.01199 $ 0.00027 (2.30%)
4/7/25, 12:00 AM$ 0.01172 $ -0.00151 (-11.41%)
4/6/25, 12:00 AM$ 0.01323 $ 0.00015 (1.15%)
4/5/25, 12:00 AM$ 0.01308 $ -0.00012 (-0.91%)