FIO Protocol FIO FIO Protocol Price: $ 0.00094 3.30%
FIO Protocol FIO

FIO Protocol

Rank #450
FIO Protocol Price (FIO)
$ 0.00094 3.30%
Low: $ 0.00091
High: $ 0.00094
EUR
0.000837
BTC
0.00000001
ETH
0.00000038

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 870.391K
Volume (24H)
$ 618
Circulating Supply
925,948,381

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/20/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/19/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/18/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/17/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/16/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/15/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/14/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/13/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/12/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/11/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/10/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/9/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/8/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/7/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/6/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/5/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/4/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/3/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/2/26, 12:00 AM$ 0.00091 ?? (0.00%)