Firo FIRO Firo Price: $ 1.576 -2.17%
Firo FIRO

Firo

Rank #324
Firo Price (FIRO)
$ 1.576 -2.17%
Trade Buy
Low: $ 1.471
High: $ 1.63
EUR
1.5153
BTC
0.00001622
ETH
0.00043

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 22.824M
Volume (24H)
$ 3.996M
Circulating Supply
14,481,962

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.51 $ -0.126 (-7.72%)
12/21/24, 12:00 AM$ 1.63 $ 0.068 (4.35%)
12/20/24, 12:00 AM$ 1.56 $ -0.095 (-5.73%)
12/19/24, 12:00 AM$ 1.66 $ -0.164 (-9.00%)
12/18/24, 12:00 AM$ 1.82 $ -0.151 (-7.65%)
12/17/24, 12:00 AM$ 1.97 $ -0.214 (-9.78%)
12/16/24, 12:00 AM$ 2.19 $ 0.029 (1.34%)
12/15/24, 12:00 AM$ 2.16 $ -0.668 (-23.63%)
12/14/24, 12:00 AM$ 2.83 $ 1.20 (74.18%)
12/13/24, 12:00 AM$ 1.62 $ 0.07 (4.51%)
12/12/24, 12:00 AM$ 1.55 $ 0.088 (6.01%)
12/11/24, 12:00 AM$ 1.47 $ -0.089 (-5.73%)
12/10/24, 12:00 AM$ 1.55 $ -0.259 (-14.29%)
12/9/24, 12:00 AM$ 1.81 $ 0.067 (3.84%)
12/8/24, 12:00 AM$ 1.75 $ -0.04 (-2.24%)
12/7/24, 12:00 AM$ 1.79 $ 0.013 (0.73%)
12/6/24, 12:00 AM$ 1.77 $ -0.051 (-2.80%)
12/5/24, 12:00 AM$ 1.82 $ 0.026 (1.45%)
12/4/24, 12:00 AM$ 1.80 $ 0.061 (3.51%)
12/3/24, 12:00 AM$ 1.74 $ 0.157 (9.94%)