Firo FIRO Firo Price: $ 1.351 6.55%
Firo FIRO

Firo

Rank #329
Firo Price (FIRO)
$ 1.351 6.55%
Trade Buy
Low: $ 1.248
High: $ 1.355
EUR
1.2848
BTC
0.00001375
ETH
0.000403

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 19.414M
Volume (24H)
$ 1.733M
Circulating Supply
14,370,031

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 1.35 $ 0.083 (6.55%)
11/21/24, 12:00 AM$ 1.27 $ -0.094 (-6.91%)
11/20/24, 12:00 AM$ 1.36 $ -0.012 (-0.87%)
11/19/24, 12:00 AM$ 1.37 $ 0.043 (3.23%)
11/18/24, 12:00 AM$ 1.33 $ -0.006 (-0.45%)
11/17/24, 12:00 AM$ 1.34 $ 0.093 (7.48%)
11/16/24, 12:00 AM$ 1.24 $ 0.027 (2.22%)
11/15/24, 12:00 AM$ 1.22 $ -0.006 (-0.49%)
11/14/24, 12:00 AM$ 1.22 $ -0.061 (-4.75%)
11/13/24, 12:00 AM$ 1.28 $ -0.061 (-4.54%)
11/12/24, 12:00 AM$ 1.34 $ 0.057 (4.43%)
11/11/24, 12:00 AM$ 1.29 $ 0.064 (5.23%)
11/10/24, 12:00 AM$ 1.22 $ -0.001 (-0.08%)
11/9/24, 12:00 AM$ 1.22 $ -0.005 (-0.41%)
11/8/24, 12:00 AM$ 1.23 $ -0.011 (-0.89%)
11/7/24, 12:00 AM$ 1.24 $ 0.12 (10.71%)
11/6/24, 12:00 AM$ 1.12 $ 0.04 (3.70%)
11/5/24, 12:00 AM$ 1.08 $ -0.039 (-3.49%)
11/4/24, 12:00 AM$ 1.12 $ -0.043 (-3.70%)
11/3/24, 12:00 AM$ 1.16 $ -0.032 (-2.68%)