Firo FIRO Firo Price: $ 1.67 -3.52%
Firo FIRO

Firo

Rank #311
Firo Price (FIRO)
$ 1.67 -3.52%
Trade Buy
Low: $ 1.628
High: $ 1.75
EUR
1.6028
BTC
0.00001602
ETH
0.000456

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 24.374M
Volume (24H)
$ 3.810M
Circulating Supply
14,594,981

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 1.68 $ 0.11 (7.01%)
1/21/25, 12:00 AM$ 1.57 $ -0.047 (-2.91%)
1/20/25, 12:00 AM$ 1.62 $ -0.203 (-11.16%)
1/19/25, 12:00 AM$ 1.82 $ -0.142 (-7.24%)
1/18/25, 12:00 AM$ 1.96 $ 0.044 (2.30%)
1/17/25, 12:00 AM$ 1.92 $ -0.163 (-7.84%)
1/16/25, 12:00 AM$ 2.08 $ -0.028 (-1.33%)
1/15/25, 12:00 AM$ 2.11 $ -0.041 (-1.91%)
1/14/25, 12:00 AM$ 2.15 $ 0.09 (4.37%)
1/13/25, 12:00 AM$ 2.06 $ -0.098 (-4.54%)
1/12/25, 12:00 AM$ 2.16 $ 0.086 (4.15%)
1/11/25, 12:00 AM$ 2.07 $ -0.068 (-3.18%)
1/10/25, 12:00 AM$ 2.14 $ -0.052 (-2.37%)
1/9/25, 12:00 AM$ 2.19 $ -0.237 (-9.76%)
1/8/25, 12:00 AM$ 2.43 $ 0.409 (20.26%)
1/7/25, 12:00 AM$ 2.02 $ -0.084 (-3.99%)
1/6/25, 12:00 AM$ 2.10 $ 0.025 (1.20%)
1/5/25, 12:00 AM$ 2.08 $ -0.034 (-1.61%)
1/4/25, 12:00 AM$ 2.11 $ 0.07 (3.43%)
1/3/25, 12:00 AM$ 2.04 $ -0.145 (-6.63%)