Firo FIRO Firo Price: $ 0.30 -3.23%
Firo FIRO

Firo

Rank #372
Firo Price (FIRO)
$ 0.30 -3.23%
Trade Buy
Low: $ 0.30
High: $ 0.31
EUR
0.263502
BTC
0.0000032
ETH
0.00008184

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 5.157M
Volume (24H)
$ 679.141K
Circulating Supply
17,190,495

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.31 ?? (0.00%)
4/23/25, 12:00 AM$ 0.31 ?? (0.00%)
4/22/25, 12:00 AM$ 0.31 ?? (0.00%)
4/21/25, 12:00 AM$ 0.31 ?? (0.00%)
4/20/25, 12:00 AM$ 0.31 ?? (0.00%)
4/19/25, 12:00 AM$ 0.31 ?? (0.00%)
4/18/25, 12:00 AM$ 0.31 ?? (0.00%)
4/17/25, 12:00 AM$ 0.31 $ -0.006 (-1.90%)
4/16/25, 12:00 AM$ 0.316 $ -0.109 (-25.65%)
4/15/25, 12:00 AM$ 0.425 $ -0.04 (-8.60%)
4/14/25, 12:00 AM$ 0.465 $ -0.007 (-1.48%)
4/13/25, 12:00 AM$ 0.472 $ 0.055 (13.19%)
4/12/25, 12:00 AM$ 0.417 $ 0.018 (4.51%)
4/11/25, 12:00 AM$ 0.399 $ -0.063 (-13.64%)
4/10/25, 12:00 AM$ 0.462 $ 0.132 (40.00%)
4/9/25, 12:00 AM$ 0.33 $ -0.447 (-57.53%)
4/8/25, 12:00 AM$ 0.777 $ 0.004 (0.52%)
4/7/25, 12:00 AM$ 0.773 $ -0.054 (-6.53%)
4/6/25, 12:00 AM$ 0.827 $ -0.001 (-0.12%)
4/5/25, 12:00 AM$ 0.828 $ -0.017 (-2.01%)