Firo FIRO Firo Price: $ 0.835 -11.08%
Firo FIRO

Firo

Rank #320
Firo Price (FIRO)
$ 0.835 -11.08%
Trade Buy
Low: $ 0.804
High: $ 0.942
EUR
0.756574
BTC
0.0000102
ETH
0.000228

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 14.289M
Volume (24H)
$ 3.073M
Circulating Supply
17,112,401

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.864 $ -0.067 (-7.20%)
4/2/25, 12:00 AM$ 0.931 $ -0.038 (-3.92%)
4/1/25, 12:00 AM$ 0.969 $ 0.016 (1.68%)
3/31/25, 12:00 AM$ 0.953 $ -0.005 (-0.52%)
3/30/25, 12:00 AM$ 0.958 $ -0.019 (-1.94%)
3/29/25, 12:00 AM$ 0.977 $ -0.074 (-7.04%)
3/28/25, 12:00 AM$ 1.05 $ -0.008 (-0.76%)
3/27/25, 12:00 AM$ 1.06 $ -0.022 (-2.04%)
3/26/25, 12:00 AM$ 1.08 $ 0.008 (0.75%)
3/25/25, 12:00 AM$ 1.07 $ 0.017 (1.61%)
3/24/25, 12:00 AM$ 1.06 $ -0.058 (-5.21%)
3/23/25, 12:00 AM$ 1.11 $ 0.018 (1.64%)
3/22/25, 12:00 AM$ 1.10 $ -0.009 (-0.81%)
3/21/25, 12:00 AM$ 1.11 $ -0.026 (-2.30%)
3/20/25, 12:00 AM$ 1.13 $ 0.046 (4.24%)
3/19/25, 12:00 AM$ 1.09 $ 0.032 (3.04%)
3/18/25, 12:00 AM$ 1.05 $ 0.014 (1.35%)
3/17/25, 12:00 AM$ 1.04 $ -0.025 (-2.35%)
3/16/25, 12:00 AM$ 1.06 $ 0.008 (0.76%)
3/15/25, 12:00 AM$ 1.06 $ 0.041 (4.04%)