Firo FIRO Firo Price: $ 1.295 -1.45%
Firo FIRO

Firo

Rank #324
Firo Price (FIRO)
$ 1.295 -1.45%
Trade Buy
Low: $ 1.264
High: $ 1.328
EUR
1.2363
BTC
0.00001344
ETH
0.000353

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 19.051M
Volume (24H)
$ 942.151K
Circulating Supply
14,710,950

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 1.31 $ 0.062 (4.96%)
2/22/25, 12:00 AM$ 1.25 $ -0.037 (-2.87%)
2/21/25, 12:00 AM$ 1.29 $ 0.013 (1.02%)
2/20/25, 12:00 AM$ 1.28 $ 0.025 (2.00%)
2/19/25, 12:00 AM$ 1.25 $ -0.035 (-2.72%)
2/18/25, 12:00 AM$ 1.29 $ -0.021 (-1.61%)
2/17/25, 12:00 AM$ 1.31 $ -0.012 (-0.91%)
2/16/25, 12:00 AM$ 1.32 $ -0.026 (-1.93%)
2/15/25, 12:00 AM$ 1.34 $ 0.056 (4.35%)
2/14/25, 12:00 AM$ 1.29 $ -0.04 (-3.01%)
2/13/25, 12:00 AM$ 1.33 $ 0.057 (4.48%)
2/12/25, 12:00 AM$ 1.27 $ -0.016 (-1.24%)
2/11/25, 12:00 AM$ 1.29 $ 0.044 (3.54%)
2/10/25, 12:00 AM$ 1.24 $ 0.01 (0.81%)
2/9/25, 12:00 AM$ 1.23 $ 0.047 (3.96%)
2/8/25, 12:00 AM$ 1.19 $ 0.014 (1.19%)
2/7/25, 12:00 AM$ 1.17 $ -0.058 (-4.72%)
2/6/25, 12:00 AM$ 1.23 $ -0.024 (-1.91%)
2/5/25, 12:00 AM$ 1.25 $ -0.021 (-1.65%)
2/4/25, 12:00 AM$ 1.28 $ -0.023 (-1.77%)