Stafi FIS Stafi Price: $ 0.4331 -14.63%
Stafi FIS

Stafi

Rank #274
Stafi Price (FIS)
$ 0.4331 -14.63%
Low: $ 0.4109
High: $ 0.601
EUR
0.41639
BTC
0.00000445
ETH
0.000118

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 45.302M
Volume (24H)
$ 82.052M
Circulating Supply
104,598,941

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4584 $ 0.0293 (6.83%)
12/21/24, 12:00 AM$ 0.4291 $ 0.0452 (11.77%)
12/20/24, 12:00 AM$ 0.3839 $ -0.063 (-14.10%)
12/19/24, 12:00 AM$ 0.4469 $ 0.0105 (2.41%)
12/18/24, 12:00 AM$ 0.4364 $ -0.0105 (-2.35%)
12/17/24, 12:00 AM$ 0.4469 $ -0.0497 (-10.01%)
12/16/24, 12:00 AM$ 0.4966 $ 0.0577 (13.15%)
12/15/24, 12:00 AM$ 0.4389 $ -0.0323 (-6.85%)
12/14/24, 12:00 AM$ 0.4712 $ 0.0015 (0.32%)
12/13/24, 12:00 AM$ 0.4697 $ 0.0464 (10.96%)
12/12/24, 12:00 AM$ 0.4233 $ 0.0283 (7.16%)
12/11/24, 12:00 AM$ 0.395 $ -0.0231 (-5.52%)
12/10/24, 12:00 AM$ 0.4181 $ -0.0882 (-17.42%)
12/9/24, 12:00 AM$ 0.5063 $ 0.0332 (7.02%)
12/8/24, 12:00 AM$ 0.4731 $ 0.0042 (0.90%)
12/7/24, 12:00 AM$ 0.4689 $ 0.0087 (1.89%)
12/6/24, 12:00 AM$ 0.4602 $ 0.0106 (2.36%)
12/5/24, 12:00 AM$ 0.4496 $ -0.0088 (-1.92%)
12/4/24, 12:00 AM$ 0.4584 $ 0.0354 (8.37%)
12/3/24, 12:00 AM$ 0.423 $ 0.0204 (5.07%)