Stafi FIS Stafi Price: $ 0.2505 -0.04%
Stafi FIS

Stafi

Rank #298
Stafi Price (FIS)
$ 0.2505 -0.04%
Low: $ 0.2477
High: $ 0.2653
EUR
0.241269
BTC
0.00000256
ETH
0.00006834

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 26.202M
Volume (24H)
$ 9.361M
Circulating Supply
104,598,941

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.2505 $ -0.0029 (-1.14%)
2/4/25, 12:00 AM$ 0.2534 $ -0.012 (-4.52%)
2/3/25, 12:00 AM$ 0.2654 $ -0.0446 (-14.39%)
2/2/25, 12:00 AM$ 0.31 $ -0.011 (-3.43%)
2/1/25, 12:00 AM$ 0.321 $ 0.0102 (3.28%)
1/31/25, 12:00 AM$ 0.3108 $ 0.0202 (6.95%)
1/30/25, 12:00 AM$ 0.2906 $ 0.0064 (2.25%)
1/29/25, 12:00 AM$ 0.2842 $ -0.0177 (-5.86%)
1/28/25, 12:00 AM$ 0.3019 $ -0.0045 (-1.47%)
1/27/25, 12:00 AM$ 0.3064 $ -0.0145 (-4.52%)
1/26/25, 12:00 AM$ 0.3209 $ 0.0095 (3.05%)
1/25/25, 12:00 AM$ 0.3114 $ -0.0148 (-4.54%)
1/24/25, 12:00 AM$ 0.3262 $ 0.0012 (0.37%)
1/23/25, 12:00 AM$ 0.325 $ -0.0041 (-1.25%)
1/22/25, 12:00 AM$ 0.3291 $ 0.0002 (0.06%)
1/21/25, 12:00 AM$ 0.3289 $ -0.0085 (-2.52%)
1/20/25, 12:00 AM$ 0.3374 $ -0.0451 (-11.79%)
1/19/25, 12:00 AM$ 0.3825 $ -0.0417 (-9.83%)
1/18/25, 12:00 AM$ 0.4242 $ 0.0248 (6.21%)
1/17/25, 12:00 AM$ 0.3994 $ -0.0196 (-4.68%)