Stafi FIS Stafi Price: $ 0.3382 0.99%
Stafi FIS

Stafi

Rank #289
Stafi Price (FIS)
$ 0.3382 0.99%
Low: $ 0.3311
High: $ 0.6662
EUR
0.31963
BTC
0.00000366
ETH
0.000109

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 35.375M
Volume (24H)
$ 81.511M
Circulating Supply
104,598,941

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.3918 $ 0.077 (24.46%)
11/18/24, 12:00 AM$ 0.3148 $ -0.0126 (-3.85%)
11/17/24, 12:00 AM$ 0.3274 $ 0.0124 (3.94%)
11/16/24, 12:00 AM$ 0.315 $ 0.0157 (5.25%)
11/15/24, 12:00 AM$ 0.2993 $ -0.0075 (-2.44%)
11/14/24, 12:00 AM$ 0.3068 $ -0.0184 (-5.66%)
11/13/24, 12:00 AM$ 0.3252 $ -0.0219 (-6.31%)
11/12/24, 12:00 AM$ 0.3471 $ 0.0004 (0.12%)
11/11/24, 12:00 AM$ 0.3467 $ 0.0126 (3.77%)
11/10/24, 12:00 AM$ 0.3341 $ 0.0052 (1.58%)
11/9/24, 12:00 AM$ 0.3289 $ 0.0058 (1.80%)
11/8/24, 12:00 AM$ 0.3231 $ 0.0056 (1.76%)
11/7/24, 12:00 AM$ 0.3175 $ 0.0304 (10.59%)
11/6/24, 12:00 AM$ 0.2871 $ -0.0091 (-3.07%)
11/5/24, 12:00 AM$ 0.2962 $ -0.0019 (-0.64%)
11/4/24, 12:00 AM$ 0.2981 $ -0.0138 (-4.42%)
11/3/24, 12:00 AM$ 0.3119 $ -0.0149 (-4.56%)
11/2/24, 12:00 AM$ 0.3268 $ -0.0012 (-0.37%)
11/1/24, 12:00 AM$ 0.328 $ -0.0107 (-3.16%)
10/31/24, 12:00 AM$ 0.3387 $ 0.0032 (0.95%)