Stafi FIS Stafi Price: $ 0.1317 2.25%
Stafi FIS

Stafi

Rank #318
Stafi Price (FIS)
$ 0.1317 2.25%
Low: $ 0.1278
High: $ 0.1348
EUR
0.115592
BTC
0.00000154
ETH
0.00003593

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 14.734M
Volume (24H)
$ 4.979M
Circulating Supply
111,878,846

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.1284 $ 0.0023 (1.82%)
4/18/25, 12:00 AM$ 0.1261 $ -0.0023 (-1.79%)
4/17/25, 12:00 AM$ 0.1284 $ 0.0045 (3.63%)
4/16/25, 12:00 AM$ 0.1239 $ -0.0034 (-2.67%)
4/15/25, 12:00 AM$ 0.1273 $ -0.0033 (-2.53%)
4/14/25, 12:00 AM$ 0.1306 $ -0.0022 (-1.66%)
4/13/25, 12:00 AM$ 0.1328 $ 0.0125 (10.39%)
4/12/25, 12:00 AM$ 0.1203 $ 0.0075 (6.65%)
4/11/25, 12:00 AM$ 0.1128 $ -0.0045 (-3.84%)
4/10/25, 12:00 AM$ 0.1173 $ 0.0074 (6.73%)
4/9/25, 12:00 AM$ 0.1099 $ -0.0033 (-2.92%)
4/8/25, 12:00 AM$ 0.1132 $ 0.0014 (1.25%)
4/7/25, 12:00 AM$ 0.1118 $ -0.0102 (-8.36%)
4/6/25, 12:00 AM$ 0.122 ?? (0.00%)
4/5/25, 12:00 AM$ 0.122 $ -0.0002 (-0.16%)
4/4/25, 12:00 AM$ 0.1222 $ -0.0071 (-5.49%)
4/3/25, 12:00 AM$ 0.1293 $ -0.0057 (-4.22%)
4/2/25, 12:00 AM$ 0.135 $ -0.0145 (-9.70%)
4/1/25, 12:00 AM$ 0.1495 $ 0.0012 (0.81%)
3/31/25, 12:00 AM$ 0.1483 $ -0.0018 (-1.20%)