Stafi FIS Stafi Price: $ 0.1733 2.85%
Stafi FIS

Stafi

Rank #308
Stafi Price (FIS)
$ 0.1733 2.85%
Low: $ 0.1681
High: $ 0.1836
EUR
0.158781
BTC
0.00000212
ETH
0.00004728

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 19.115M
Volume (24H)
$ 7.902M
Circulating Supply
110,301,252

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.1762 $ -0.0014 (-0.79%)
3/11/25, 12:00 AM$ 0.1776 $ -0.0023 (-1.28%)
3/10/25, 12:00 AM$ 0.1799 $ -0.0162 (-8.26%)
3/9/25, 12:00 AM$ 0.1961 $ -0.0028 (-1.41%)
3/8/25, 12:00 AM$ 0.1989 $ 0.0059 (3.06%)
3/7/25, 12:00 AM$ 0.193 $ 0.0027 (1.42%)
3/6/25, 12:00 AM$ 0.1903 $ 0.0039 (2.09%)
3/5/25, 12:00 AM$ 0.1864 $ -0.013 (-6.52%)
3/4/25, 12:00 AM$ 0.1994 $ -0.0173 (-7.98%)
3/3/25, 12:00 AM$ 0.2167 $ 0.0176 (8.84%)
3/2/25, 12:00 AM$ 0.1991 $ -0.0066 (-3.21%)
3/1/25, 12:00 AM$ 0.2057 $ 0.0021 (1.03%)
2/28/25, 12:00 AM$ 0.2036 $ 0.0064 (3.25%)
2/27/25, 12:00 AM$ 0.1972 $ -0.0063 (-3.10%)
2/26/25, 12:00 AM$ 0.2035 $ -0.0005 (-0.25%)
2/25/25, 12:00 AM$ 0.204 $ -0.0268 (-11.61%)
2/24/25, 12:00 AM$ 0.2308 $ -0.0037 (-1.58%)
2/23/25, 12:00 AM$ 0.2345 $ 0.0016 (0.69%)
2/22/25, 12:00 AM$ 0.2329 $ -0.0077 (-3.20%)
2/21/25, 12:00 AM$ 0.2406 $ 0.0054 (2.30%)