Flamingo FLM Flamingo Price: $ 0.071 -4.83%
Flamingo FLM

Flamingo

Rank #272
Flamingo Price (FLM)
$ 0.071 -4.83%
Low: $ 0.0698
High: $ 0.0777
EUR
0.068196
BTC
0.00000073
ETH
0.00001937

Flamingo (FLM) Price History

Analyze the exchange rate and price history of the Flamingo FLM over a monthly period.

Market Cap
$ 45.381M
Volume (24H)
$ 2.780M
Circulating Supply
639,164,281

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0711 $ -0.0024 (-3.27%)
12/21/24, 12:00 AM$ 0.0735 $ 0.0012 (1.66%)
12/20/24, 12:00 AM$ 0.0723 $ -0.0051 (-6.59%)
12/19/24, 12:00 AM$ 0.0774 $ -0.0089 (-10.31%)
12/18/24, 12:00 AM$ 0.0863 $ -0.0056 (-6.09%)
12/17/24, 12:00 AM$ 0.0919 $ -0.0031 (-3.26%)
12/16/24, 12:00 AM$ 0.095 $ 0.0036 (3.94%)
12/15/24, 12:00 AM$ 0.0914 $ -0.0065 (-6.64%)
12/14/24, 12:00 AM$ 0.0979 $ 0.0017 (1.77%)
12/13/24, 12:00 AM$ 0.0962 $ 0.006 (6.65%)
12/12/24, 12:00 AM$ 0.0902 $ 0.01 (12.47%)
12/11/24, 12:00 AM$ 0.0802 $ -0.0026 (-3.14%)
12/10/24, 12:00 AM$ 0.0828 $ -0.0235 (-22.11%)
12/9/24, 12:00 AM$ 0.1063 $ 0.0022 (2.11%)
12/8/24, 12:00 AM$ 0.1041 $ -0.0017 (-1.61%)
12/7/24, 12:00 AM$ 0.1058 $ 0.0031 (3.02%)
12/6/24, 12:00 AM$ 0.1027 $ -0.002 (-1.91%)
12/5/24, 12:00 AM$ 0.1047 $ 0.0004 (0.38%)
12/4/24, 12:00 AM$ 0.1043 $ 0.0126 (13.74%)
12/3/24, 12:00 AM$ 0.0917 $ 0.005 (5.77%)