Flow FLOW Flow Price: $ 0.030221 2.55%
Flow FLOW

Flow

Rank #172
Flow Price (FLOW)
$ 0.030221 2.55%
Low: $ 0.029189
High: $ 0.030451
EUR
0.026925
BTC
0.00000036
ETH
0.0000123

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 51.269M
Volume (24H)
$ 3.194M
Circulating Supply
1,696,464,090

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.030221 $ 0.000576 (1.94%)
10/20/26, 12:00 AM$ 0.029645 $ -0.000825 (-2.71%)
10/19/26, 12:00 AM$ 0.03047 $ -0.000187 (-0.61%)
10/18/26, 12:00 AM$ 0.030657 $ -0.001465 (-4.56%)
10/17/26, 12:00 AM$ 0.032122 $ 0.000832 (2.66%)
10/16/26, 12:00 AM$ 0.03129 $ -0.000454 (-1.43%)
10/15/26, 12:00 AM$ 0.031744 $ -0.001696 (-5.07%)
10/14/26, 12:00 AM$ 0.03344 $ -0.000803 (-2.35%)
10/13/26, 12:00 AM$ 0.034243 $ -0.00129 (-3.63%)
10/12/26, 12:00 AM$ 0.035533 $ 0.004105 (13.06%)
10/11/26, 12:00 AM$ 0.031428 $ 0.001233 (4.08%)
10/10/26, 12:00 AM$ 0.030195 $ -0.00042 (-1.37%)
10/9/26, 12:00 AM$ 0.030615 $ -0.002203 (-6.71%)
10/8/26, 12:00 AM$ 0.032818 $ -0.000528 (-1.58%)
10/7/26, 12:00 AM$ 0.033346 $ 0.001261 (3.93%)
10/6/26, 12:00 AM$ 0.032085 $ 0.000021 (0.07%)
10/5/26, 12:00 AM$ 0.032064 $ -0.001391 (-4.16%)
10/4/26, 12:00 AM$ 0.033455 $ 0.002051 (6.53%)
10/3/26, 12:00 AM$ 0.031404 $ -0.000622 (-1.94%)
10/2/26, 12:00 AM$ 0.032026 $ 0.001034 (3.34%)