Flow FLOW Flow Price: $ 0.022801 -17.94%
Flow FLOW

Flow

Rank #186
Flow Price (FLOW)
$ 0.022801 -17.94%
Low: $ 0.0228
High: $ 0.02999
EUR
0.019797
BTC
0.00000037
ETH
0.00001458

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 38.000M
Volume (24H)
$ 5.299M
Circulating Supply
1,666,606,125

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.028296 $ -0.001599 (-5.35%)
6/4/26, 12:00 AM$ 0.029895 $ 0.000989 (3.42%)
6/3/26, 12:00 AM$ 0.028906 $ -0.002834 (-8.93%)
6/2/26, 12:00 AM$ 0.03174 $ 0.000738 (2.38%)
6/1/26, 12:00 AM$ 0.031002 $ -0.000306 (-0.98%)
5/31/26, 12:00 AM$ 0.031308 $ 0.00000-89 (-0.03%)
5/30/26, 12:00 AM$ 0.031317 $ -0.000108 (-0.34%)
5/29/26, 12:00 AM$ 0.031425 $ -0.000913 (-2.82%)
5/28/26, 12:00 AM$ 0.032338 $ -0.002178 (-6.31%)
5/27/26, 12:00 AM$ 0.034516 $ -0.000139 (-0.40%)
5/26/26, 12:00 AM$ 0.034655 $ 0.000729 (2.15%)
5/25/26, 12:00 AM$ 0.033926 $ -0.001671 (-4.69%)
5/24/26, 12:00 AM$ 0.035597 $ 0.001429 (4.18%)
5/23/26, 12:00 AM$ 0.034168 $ -0.001809 (-5.03%)
5/22/26, 12:00 AM$ 0.035977 $ 0.000074 (0.21%)
5/21/26, 12:00 AM$ 0.035903 $ 0.000482 (1.36%)
5/20/26, 12:00 AM$ 0.035421 $ -0.00253 (-6.67%)
5/19/26, 12:00 AM$ 0.037951 $ 0.001262 (3.44%)
5/18/26, 12:00 AM$ 0.036689 $ 0.000924 (2.58%)
5/17/26, 12:00 AM$ 0.035765 $ -0.001184 (-3.20%)