Flow FLOW Flow Price: $ 0.7021 0.33%
Flow FLOW

Flow

Rank #44
Flow Price (FLOW)
$ 0.7021 0.33%
Low: $ 0.6606
High: $ 0.715
EUR
0.665769
BTC
0.00000723
ETH
0.000211

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 1.086B
Volume (24H)
$ 78.811M
Circulating Supply
1,546,208,579

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.6746 $ -0.0302 (-4.28%)
11/20/24, 12:00 AM$ 0.7048 $ -0.0169 (-2.34%)
11/19/24, 12:00 AM$ 0.7217 $ 0.0797 (12.41%)
11/18/24, 12:00 AM$ 0.642 $ -0.0492 (-7.12%)
11/17/24, 12:00 AM$ 0.6912 $ 0.0675 (10.82%)
11/16/24, 12:00 AM$ 0.6237 $ 0.0534 (9.36%)
11/15/24, 12:00 AM$ 0.5703 $ -0.0219 (-3.70%)
11/14/24, 12:00 AM$ 0.5922 $ -0.0276 (-4.45%)
11/13/24, 12:00 AM$ 0.6198 $ -0.0189 (-2.96%)
11/12/24, 12:00 AM$ 0.6387 $ 0.0288 (4.72%)
11/11/24, 12:00 AM$ 0.6099 $ 0.0439 (7.76%)
11/10/24, 12:00 AM$ 0.566 $ 0.0156 (2.83%)
11/9/24, 12:00 AM$ 0.5504 $ 0.0043 (0.79%)
11/8/24, 12:00 AM$ 0.5461 $ -0.0041 (-0.75%)
11/7/24, 12:00 AM$ 0.5502 $ 0.0461 (9.15%)
11/6/24, 12:00 AM$ 0.5041 $ 0.0224 (4.65%)
11/5/24, 12:00 AM$ 0.4817 $ -0.0102 (-2.07%)
11/4/24, 12:00 AM$ 0.4919 $ -0.0211 (-4.11%)
11/3/24, 12:00 AM$ 0.513 $ -0.0044 (-0.85%)
11/2/24, 12:00 AM$ 0.5174 $ -0.001 (-0.19%)