Flow FLOW Flow Price: $ 0.3768 1.37%
Flow FLOW

Flow

Rank #61
Flow Price (FLOW)
$ 0.3768 1.37%
Low: $ 0.3653
High: $ 0.3778
EUR
0.343893
BTC
0.00000447
ETH
0.000103

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 593.089M
Volume (24H)
$ 25.057M
Circulating Supply
1,574,016,688

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.3702 ?? (0.00%)
4/3/25, 12:00 AM$ 0.3702 $ -0.0186 (-4.78%)
4/2/25, 12:00 AM$ 0.3888 $ 0.0078 (2.05%)
4/1/25, 12:00 AM$ 0.381 $ 0.0014 (0.37%)
3/31/25, 12:00 AM$ 0.3796 $ 0.0013 (0.34%)
3/30/25, 12:00 AM$ 0.3783 $ -0.0156 (-3.96%)
3/29/25, 12:00 AM$ 0.3939 $ -0.0267 (-6.35%)
3/28/25, 12:00 AM$ 0.4206 $ -0.0043 (-1.01%)
3/27/25, 12:00 AM$ 0.4249 $ -0.0034 (-0.79%)
3/26/25, 12:00 AM$ 0.4283 $ 0.00009999 (0.02%)
3/25/25, 12:00 AM$ 0.4282 $ 0.0155 (3.76%)
3/24/25, 12:00 AM$ 0.4127 $ -0.004 (-0.96%)
3/23/25, 12:00 AM$ 0.4167 $ 0.0059 (1.44%)
3/22/25, 12:00 AM$ 0.4108 $ -0.0108 (-2.56%)
3/21/25, 12:00 AM$ 0.4216 $ -0.0173 (-3.94%)
3/20/25, 12:00 AM$ 0.4389 $ 0.0148 (3.49%)
3/19/25, 12:00 AM$ 0.4241 $ 0.005 (1.19%)
3/18/25, 12:00 AM$ 0.4191 $ 0.0183 (4.57%)
3/17/25, 12:00 AM$ 0.4008 $ -0.0133 (-3.21%)
3/16/25, 12:00 AM$ 0.4141 $ 0.0111 (2.75%)