Flow FLOW Flow Price: $ 0.025791 1.46%
Flow FLOW

Flow

Rank #175
Flow Price (FLOW)
$ 0.025791 1.46%
Low: $ 0.025236
High: $ 0.026996
EUR
0.022626
BTC
0.00000038
ETH
0.00001341

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 43.226M
Volume (24H)
$ 3.597M
Circulating Supply
1,675,999,147

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.025465 $ 0.000012 (0.05%)
7/20/26, 12:00 AM$ 0.025453 $ -0.000471 (-1.82%)
7/19/26, 12:00 AM$ 0.025924 $ -0.000219 (-0.84%)
7/18/26, 12:00 AM$ 0.026143 $ 0.000202 (0.78%)
7/17/26, 12:00 AM$ 0.025941 $ -0.000521 (-1.97%)
7/16/26, 12:00 AM$ 0.026462 $ -0.000194 (-0.73%)
7/15/26, 12:00 AM$ 0.026656 $ 0.000317 (1.20%)
7/14/26, 12:00 AM$ 0.026339 $ -0.000172 (-0.65%)
7/13/26, 12:00 AM$ 0.026511 $ -0.0006 (-2.21%)
7/12/26, 12:00 AM$ 0.027111 $ 0.0000-479 (-0.18%)
7/11/26, 12:00 AM$ 0.027159 $ 0.000097 (0.36%)
7/10/26, 12:00 AM$ 0.027062 $ -0.000133 (-0.49%)
7/9/26, 12:00 AM$ 0.027195 $ 0.000098 (0.36%)
7/8/26, 12:00 AM$ 0.027097 $ -0.001063 (-3.77%)
7/7/26, 12:00 AM$ 0.02816 $ -0.000149 (-0.53%)
7/6/26, 12:00 AM$ 0.028309 $ -0.000236 (-0.83%)
7/5/26, 12:00 AM$ 0.028545 $ 0.00000-99 (-0.04%)
7/4/26, 12:00 AM$ 0.028555 $ 0.001271 (4.66%)
7/3/26, 12:00 AM$ 0.027284 $ 0.000358 (1.33%)
7/2/26, 12:00 AM$ 0.026926 $ 0.0000-12 (-0.04%)