Flow FLOW Flow Price: $ 0.7047 -5.50%
Flow FLOW

Flow

Rank #53
Flow Price (FLOW)
$ 0.7047 -5.50%
Low: $ 0.6938
High: $ 0.788
EUR
0.677479
BTC
0.00000726
ETH
0.000192

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 1.094B
Volume (24H)
$ 96.903M
Circulating Supply
1,552,021,963

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.7049 $ -0.0393 (-5.28%)
12/21/24, 12:00 AM$ 0.7442 $ 0.0241 (3.35%)
12/20/24, 12:00 AM$ 0.7201 $ -0.0671 (-8.52%)
12/19/24, 12:00 AM$ 0.7872 $ -0.0835 (-9.59%)
12/18/24, 12:00 AM$ 0.8707 $ -0.0501 (-5.44%)
12/17/24, 12:00 AM$ 0.9208 $ -0.0354 (-3.70%)
12/16/24, 12:00 AM$ 0.9562 $ 0.0231 (2.48%)
12/15/24, 12:00 AM$ 0.9331 $ -0.0545 (-5.52%)
12/14/24, 12:00 AM$ 0.9876 $ -0.0047 (-0.47%)
12/13/24, 12:00 AM$ 0.9923 $ 0.0163 (1.67%)
12/12/24, 12:00 AM$ 0.976 $ 0.0651 (7.15%)
12/11/24, 12:00 AM$ 0.9109 $ -0.0397 (-4.18%)
12/10/24, 12:00 AM$ 0.9506 $ -0.2188 (-18.71%)
12/9/24, 12:00 AM$ 1.17 $ 0.0244 (2.13%)
12/8/24, 12:00 AM$ 1.15 $ -0.0117 (-1.01%)
12/7/24, 12:00 AM$ 1.16 $ 0.0055 (0.48%)
12/6/24, 12:00 AM$ 1.15 $ -0.0671 (-5.51%)
12/5/24, 12:00 AM$ 1.22 $ 0.074 (6.47%)
12/4/24, 12:00 AM$ 1.14 $ 0.0761 (7.12%)
12/3/24, 12:00 AM$ 1.07 $ 0.0518 (5.10%)