Flow FLOW Flow Price: $ 0.5313 2.79%
Flow FLOW

Flow

Rank #59
Flow Price (FLOW)
$ 0.5313 2.79%
Low: $ 0.5127
High: $ 0.5344
EUR
0.508168
BTC
0.0000055
ETH
0.000145

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 831.581M
Volume (24H)
$ 24.321M
Circulating Supply
1,565,180,800

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.5152 $ -0.0196 (-3.66%)
2/21/25, 12:00 AM$ 0.5348 $ 0.0137 (2.63%)
2/20/25, 12:00 AM$ 0.5211 $ 0.0199 (3.97%)
2/19/25, 12:00 AM$ 0.5012 $ -0.0194 (-3.73%)
2/18/25, 12:00 AM$ 0.5206 $ 0.0052 (1.01%)
2/17/25, 12:00 AM$ 0.5154 $ -0.0003 (-0.06%)
2/16/25, 12:00 AM$ 0.5157 $ -0.0143 (-2.70%)
2/15/25, 12:00 AM$ 0.53 $ 0.007 (1.34%)
2/14/25, 12:00 AM$ 0.523 $ -0.0112 (-2.10%)
2/13/25, 12:00 AM$ 0.5342 $ 0.0248 (4.87%)
2/12/25, 12:00 AM$ 0.5094 $ -0.0018 (-0.35%)
2/11/25, 12:00 AM$ 0.5112 $ 0.0141 (2.84%)
2/10/25, 12:00 AM$ 0.4971 $ -0.0044 (-0.88%)
2/9/25, 12:00 AM$ 0.5015 $ 0.0251 (5.27%)
2/8/25, 12:00 AM$ 0.4764 $ 0.0061 (1.30%)
2/7/25, 12:00 AM$ 0.4703 $ -0.0171 (-3.51%)
2/6/25, 12:00 AM$ 0.4874 $ -0.0078 (-1.58%)
2/5/25, 12:00 AM$ 0.4952 $ -0.0389 (-7.28%)
2/4/25, 12:00 AM$ 0.5341 $ 0.0152 (2.93%)
2/3/25, 12:00 AM$ 0.5189 $ -0.0821 (-13.66%)