Flow FLOW Flow Price: $ 0.6861 -6.73%
Flow FLOW

Flow

Rank #55
Flow Price (FLOW)
$ 0.6861 -6.73%
Low: $ 0.6732
High: $ 0.7574
EUR
0.661518
BTC
0.0000067
ETH
0.000187

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 1.069B
Volume (24H)
$ 98.203M
Circulating Supply
1,557,855,805

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.7044 $ 0.0211 (3.09%)
1/20/25, 12:00 AM$ 0.6833 $ -0.0658 (-8.78%)
1/19/25, 12:00 AM$ 0.7491 $ -0.0606 (-7.48%)
1/18/25, 12:00 AM$ 0.8097 $ 0.0496 (6.53%)
1/17/25, 12:00 AM$ 0.7601 $ -0.0217 (-2.78%)
1/16/25, 12:00 AM$ 0.7818 $ 0.0508 (6.95%)
1/15/25, 12:00 AM$ 0.731 $ 0.03 (4.28%)
1/14/25, 12:00 AM$ 0.701 $ -0.0247 (-3.40%)
1/13/25, 12:00 AM$ 0.7257 $ -0.0209 (-2.80%)
1/12/25, 12:00 AM$ 0.7466 $ -0.0032 (-0.43%)
1/11/25, 12:00 AM$ 0.7498 $ 0.0226 (3.11%)
1/10/25, 12:00 AM$ 0.7272 ?? (0.00%)
1/9/25, 12:00 AM$ 0.7272 $ -0.023 (-3.07%)
1/8/25, 12:00 AM$ 0.7502 $ -0.0874 (-10.43%)
1/7/25, 12:00 AM$ 0.8376 $ 0.0325 (4.04%)
1/6/25, 12:00 AM$ 0.8051 $ 0.0118 (1.49%)
1/5/25, 12:00 AM$ 0.7933 $ 0.0021 (0.27%)
1/4/25, 12:00 AM$ 0.7912 $ 0.0478 (6.43%)
1/3/25, 12:00 AM$ 0.7434 $ 0.0145 (1.99%)
1/2/25, 12:00 AM$ 0.7289 $ 0.0326 (4.68%)