Flow FLOW Flow Price: $ 0.037408 6.01%
Flow FLOW

Flow

Rank #155
Flow Price (FLOW)
$ 0.037408 6.01%
Low: $ 0.035147
High: $ 0.038064
EUR
0.031851
BTC
0.00000049
ETH
0.0000102

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 61.937M
Volume (24H)
$ 10.862M
Circulating Supply
1,655,727,853

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.037271 $ 0.003717 (11.08%)
4/20/26, 12:00 AM$ 0.033554 $ -0.002229 (-6.23%)
4/19/26, 12:00 AM$ 0.035783 $ -0.001476 (-3.96%)
4/18/26, 12:00 AM$ 0.037259 $ 0.000402 (1.09%)
4/17/26, 12:00 AM$ 0.036857 $ 0.001654 (4.70%)
4/16/26, 12:00 AM$ 0.035203 $ 0.000952 (2.78%)
4/15/26, 12:00 AM$ 0.034251 $ 0.0000-48 (-0.14%)
4/14/26, 12:00 AM$ 0.034299 $ 0.003543 (11.52%)
4/13/26, 12:00 AM$ 0.030756 $ -0.001141 (-3.58%)
4/12/26, 12:00 AM$ 0.031897 $ -0.000726 (-2.23%)
4/11/26, 12:00 AM$ 0.032623 $ 0.000063 (0.19%)
4/10/26, 12:00 AM$ 0.03256 $ 0.000163 (0.50%)
4/9/26, 12:00 AM$ 0.032397 $ -0.000207 (-0.63%)
4/8/26, 12:00 AM$ 0.032604 $ 0.0016 (5.16%)
4/7/26, 12:00 AM$ 0.031004 $ 0.000184 (0.60%)
4/6/26, 12:00 AM$ 0.03082 $ -0.001224 (-3.82%)
4/5/26, 12:00 AM$ 0.032044 $ 0.001468 (4.80%)
4/4/26, 12:00 AM$ 0.030576 $ 0.001016 (3.44%)
4/3/26, 12:00 AM$ 0.02956 $ 0.0000-18 (-0.06%)
4/2/26, 12:00 AM$ 0.029578 $ -0.000265 (-0.89%)