Flux FLUX Flux Price: $ 0.2256 -3.67%
Flux FLUX

Flux

Rank #171
Flux Price (FLUX)
$ 0.2256 -3.67%
Low: $ 0.216
High: $ 0.2439
EUR
0.206696
BTC
0.00000269
ETH
0.00006155

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 86.232M
Volume (24H)
$ 11.456M
Circulating Supply
382,235,909

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.2203 $ -0.0217 (-8.97%)
4/2/25, 12:00 AM$ 0.242 $ 0.0037 (1.55%)
4/1/25, 12:00 AM$ 0.2383 $ -0.0024 (-1.00%)
3/31/25, 12:00 AM$ 0.2407 $ -0.0038 (-1.55%)
3/30/25, 12:00 AM$ 0.2445 $ -0.0192 (-7.28%)
3/29/25, 12:00 AM$ 0.2637 $ -0.0414 (-13.57%)
3/28/25, 12:00 AM$ 0.3051 $ 0.0158 (5.46%)
3/27/25, 12:00 AM$ 0.2893 $ -0.0208 (-6.71%)
3/26/25, 12:00 AM$ 0.3101 $ 0.0136 (4.59%)
3/25/25, 12:00 AM$ 0.2965 $ 0.0257 (9.49%)
3/24/25, 12:00 AM$ 0.2708 $ 0.0034 (1.27%)
3/23/25, 12:00 AM$ 0.2674 $ 0.0071 (2.73%)
3/22/25, 12:00 AM$ 0.2603 $ -0.0096 (-3.56%)
3/21/25, 12:00 AM$ 0.2699 $ -0.0098 (-3.50%)
3/20/25, 12:00 AM$ 0.2797 $ 0.0096 (3.55%)
3/19/25, 12:00 AM$ 0.2701 $ -0.0062 (-2.24%)
3/18/25, 12:00 AM$ 0.2763 $ 0.0125 (4.74%)
3/17/25, 12:00 AM$ 0.2638 $ -0.0135 (-4.87%)
3/16/25, 12:00 AM$ 0.2773 $ 0.0124 (4.68%)
3/15/25, 12:00 AM$ 0.2649 $ 0.0035 (1.34%)