Flux FLUX Flux Price: $ 0.5547 -0.29%
Flux FLUX

Flux

Rank #136
Flux Price (FLUX)
$ 0.5547 -0.29%
Low: $ 0.5493
High: $ 0.5675
EUR
0.538596
BTC
0.00000573
ETH
0.000151

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 209.723M
Volume (24H)
$ 11.911M
Circulating Supply
378,083,309

Historical Data

Date (Daily)Price (USD)Change
1/15/25, 12:00 AM$ 0.5626 $ 0.0167 (3.06%)
1/14/25, 12:00 AM$ 0.5459 $ -0.0149 (-2.66%)
1/13/25, 12:00 AM$ 0.5608 $ -0.0127 (-2.21%)
1/12/25, 12:00 AM$ 0.5735 $ -0.0148 (-2.52%)
1/11/25, 12:00 AM$ 0.5883 $ 0.0177 (3.10%)
1/10/25, 12:00 AM$ 0.5706 $ -0.0007 (-0.12%)
1/9/25, 12:00 AM$ 0.5713 $ -0.0479 (-7.74%)
1/8/25, 12:00 AM$ 0.6192 $ -0.0732 (-10.57%)
1/7/25, 12:00 AM$ 0.6924 $ 0.0169 (2.50%)
1/6/25, 12:00 AM$ 0.6755 $ -0.0102 (-1.49%)
1/5/25, 12:00 AM$ 0.6857 $ 0.015 (2.24%)
1/4/25, 12:00 AM$ 0.6707 $ 0.032 (5.01%)
1/3/25, 12:00 AM$ 0.6387 $ 0.0166 (2.67%)
1/2/25, 12:00 AM$ 0.6221 $ 0.0108 (1.77%)
1/1/25, 12:00 AM$ 0.6113 $ -0.0163 (-2.60%)
12/31/24, 12:00 AM$ 0.6276 $ 0.0159 (2.60%)
12/30/24, 12:00 AM$ 0.6117 $ -0.0185 (-2.94%)
12/29/24, 12:00 AM$ 0.6302 $ 0.023 (3.79%)
12/28/24, 12:00 AM$ 0.6072 $ 0.0007 (0.12%)
12/27/24, 12:00 AM$ 0.6065 $ -0.0325 (-5.09%)