Flux FLUX Flux Price: $ 0.0507 4.32%
Flux FLUX

Flux

Rank #246
Flux Price (FLUX)
$ 0.0507 4.32%
Low: $ 0.0479
High: $ 0.0521
EUR
0.043692
BTC
0.00000063
ETH
0.00002067

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 21.221M
Volume (24H)
$ 3.546M
Circulating Supply
418,555,282

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.049 $ -0.0009 (-1.80%)
9/4/26, 12:00 AM$ 0.0499 $ 0.0011 (2.25%)
9/3/26, 12:00 AM$ 0.0488 $ -0.0008 (-1.61%)
9/2/26, 12:00 AM$ 0.0496 $ 0.0005 (1.02%)
9/1/26, 12:00 AM$ 0.0491 $ -0.0007 (-1.41%)
8/31/26, 12:00 AM$ 0.0498 $ 0.0021 (4.40%)
8/30/26, 12:00 AM$ 0.0477 $ -0.0007 (-1.45%)
8/29/26, 12:00 AM$ 0.0484 $ -0.001 (-2.02%)
8/28/26, 12:00 AM$ 0.0494 $ 0.0029 (6.24%)
8/27/26, 12:00 AM$ 0.0465 $ 0.0029 (6.65%)
8/26/26, 12:00 AM$ 0.0436 $ -0.0011 (-2.46%)
8/25/26, 12:00 AM$ 0.0447 $ -0.0014 (-3.04%)
8/24/26, 12:00 AM$ 0.0461 $ 0.0011 (2.44%)
8/23/26, 12:00 AM$ 0.045 $ -0.0015 (-3.23%)
8/22/26, 12:00 AM$ 0.0465 $ 0.0041 (9.67%)
8/21/26, 12:00 AM$ 0.0424 $ 0.0015 (3.67%)
8/20/26, 12:00 AM$ 0.0409 $ 0.0022 (5.68%)
8/19/26, 12:00 AM$ 0.0387 $ -0.0008 (-2.03%)
8/18/26, 12:00 AM$ 0.0395 $ -0.0003 (-0.75%)
8/17/26, 12:00 AM$ 0.0398 $ -0.0004 (-1.00%)