Flux FLUX Flux Price: $ 0.068 3.34%
Flux FLUX

Flux

Rank #223
Flux Price (FLUX)
$ 0.068 3.34%
Low: $ 0.065
High: $ 0.0686
EUR
0.057898
BTC
0.00000089
ETH
0.00001855

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 27.712M
Volume (24H)
$ 5.048M
Circulating Supply
407,536,470

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0674 $ 0.0059 (9.59%)
4/20/26, 12:00 AM$ 0.0615 $ -0.0026 (-4.06%)
4/19/26, 12:00 AM$ 0.0641 $ -0.0006 (-0.93%)
4/18/26, 12:00 AM$ 0.0647 $ 0.0002 (0.31%)
4/17/26, 12:00 AM$ 0.0645 $ 0.0077 (13.56%)
4/16/26, 12:00 AM$ 0.0568 $ 0.0018 (3.27%)
4/15/26, 12:00 AM$ 0.055 $ -0.0012 (-2.14%)
4/14/26, 12:00 AM$ 0.0562 $ 0.0001 (0.18%)
4/13/26, 12:00 AM$ 0.0561 $ -0.0006 (-1.06%)
4/12/26, 12:00 AM$ 0.0567 $ -0.0025 (-4.22%)
4/11/26, 12:00 AM$ 0.0592 $ 0.0017 (2.96%)
4/10/26, 12:00 AM$ 0.0575 $ -0.0005 (-0.86%)
4/9/26, 12:00 AM$ 0.058 $ 0.0022 (3.94%)
4/8/26, 12:00 AM$ 0.0558 $ 0.0026 (4.89%)
4/7/26, 12:00 AM$ 0.0532 $ -0.0014 (-2.56%)
4/6/26, 12:00 AM$ 0.0546 $ -0.0014 (-2.50%)
4/5/26, 12:00 AM$ 0.056 ?? (0.00%)
4/4/26, 12:00 AM$ 0.056 $ 0.0003 (0.54%)
4/3/26, 12:00 AM$ 0.0557 $ -0.0028 (-4.79%)
4/2/26, 12:00 AM$ 0.0585 $ 0.0039 (7.14%)