Flux FLUX Flux Price: $ 0.0436 3.81%
Flux FLUX

Flux

Rank #254
Flux Price (FLUX)
$ 0.0436 3.81%
Low: $ 0.042
High: $ 0.0442
EUR
0.038239
BTC
0.00000065
ETH
0.00002265

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 18.088M
Volume (24H)
$ 3.078M
Circulating Supply
414,872,078

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0423 $ 0.0007 (1.68%)
7/20/26, 12:00 AM$ 0.0416 $ -0.0007 (-1.65%)
7/19/26, 12:00 AM$ 0.0423 $ -0.0002 (-0.47%)
7/18/26, 12:00 AM$ 0.0425 $ -0.0003 (-0.70%)
7/17/26, 12:00 AM$ 0.0428 $ -0.001 (-2.28%)
7/16/26, 12:00 AM$ 0.0438 $ -0.0003 (-0.68%)
7/15/26, 12:00 AM$ 0.0441 $ 0.0016 (3.76%)
7/14/26, 12:00 AM$ 0.0425 $ -0.0014 (-3.19%)
7/13/26, 12:00 AM$ 0.0439 $ -0.0011 (-2.44%)
7/12/26, 12:00 AM$ 0.045 ?? (0.00%)
7/11/26, 12:00 AM$ 0.045 $ 0.0007 (1.58%)
7/10/26, 12:00 AM$ 0.0443 $ 0.0011 (2.55%)
7/9/26, 12:00 AM$ 0.0432 $ -0.0009 (-2.04%)
7/8/26, 12:00 AM$ 0.0441 $ -0.0021 (-4.55%)
7/7/26, 12:00 AM$ 0.0462 ?? (0.00%)
7/6/26, 12:00 AM$ 0.0462 $ -0.0023 (-4.74%)
7/5/26, 12:00 AM$ 0.0485 $ 0.002 (4.30%)
7/4/26, 12:00 AM$ 0.0465 $ 0.0016 (3.56%)
7/3/26, 12:00 AM$ 0.0449 ?? (0.00%)
7/2/26, 12:00 AM$ 0.0449 $ 0.0018 (4.18%)