Flux FLUX Flux Price: $ 0.0511 -10.82%
Flux FLUX

Flux

Rank #249
Flux Price (FLUX)
$ 0.0511 -10.82%
Low: $ 0.048
High: $ 0.0575
EUR
0.044397
BTC
0.00000083
ETH
0.00003216

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 21.011M
Volume (24H)
$ 9.067M
Circulating Supply
411,182,686

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0573 $ -0.0051 (-8.17%)
6/4/26, 12:00 AM$ 0.0624 $ 0.0012 (1.96%)
6/3/26, 12:00 AM$ 0.0612 $ -0.0056 (-8.38%)
6/2/26, 12:00 AM$ 0.0668 $ 0.0002 (0.30%)
6/1/26, 12:00 AM$ 0.0666 $ -0.0013 (-1.91%)
5/31/26, 12:00 AM$ 0.0679 $ 0.0005 (0.74%)
5/30/26, 12:00 AM$ 0.0674 $ -0.0001 (-0.15%)
5/29/26, 12:00 AM$ 0.0675 $ -0.0046 (-6.38%)
5/28/26, 12:00 AM$ 0.0721 $ -0.0032 (-4.25%)
5/27/26, 12:00 AM$ 0.0753 $ -0.0069 (-8.39%)
5/26/26, 12:00 AM$ 0.0822 $ 0.0074 (9.89%)
5/25/26, 12:00 AM$ 0.0748 $ 0.0047 (6.70%)
5/24/26, 12:00 AM$ 0.0701 $ 0.002 (2.94%)
5/23/26, 12:00 AM$ 0.0681 $ -0.0041 (-5.68%)
5/22/26, 12:00 AM$ 0.0722 $ -0.0008 (-1.10%)
5/21/26, 12:00 AM$ 0.073 $ 0.0046 (6.73%)
5/20/26, 12:00 AM$ 0.0684 $ -0.001 (-1.44%)
5/19/26, 12:00 AM$ 0.0694 $ 0.0006 (0.87%)
5/18/26, 12:00 AM$ 0.0688 $ -0.003 (-4.18%)
5/17/26, 12:00 AM$ 0.0718 $ -0.0031 (-4.14%)