Flux FLUX Flux Price: $ 0.7153 10.69%
Flux FLUX

Flux

Rank #125
Flux Price (FLUX)
$ 0.7153 10.69%
Low: $ 0.6447
High: $ 0.7574
EUR
0.683066
BTC
0.00000738
ETH
0.000214

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 268.468M
Volume (24H)
$ 37.982M
Circulating Supply
375,321,659

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.6547 $ 0.0412 (6.72%)
11/23/24, 12:00 AM$ 0.6135 $ 0.034 (5.87%)
11/22/24, 12:00 AM$ 0.5795 $ 0.0421 (7.83%)
11/21/24, 12:00 AM$ 0.5374 $ -0.0356 (-6.21%)
11/20/24, 12:00 AM$ 0.573 $ -0.0282 (-4.69%)
11/19/24, 12:00 AM$ 0.6012 $ 0.0333 (5.86%)
11/18/24, 12:00 AM$ 0.5679 $ -0.0126 (-2.17%)
11/17/24, 12:00 AM$ 0.5805 $ 0.0254 (4.58%)
11/16/24, 12:00 AM$ 0.5551 $ 0.0168 (3.12%)
11/15/24, 12:00 AM$ 0.5383 $ -0.0335 (-5.86%)
11/14/24, 12:00 AM$ 0.5718 $ -0.0237 (-3.98%)
11/13/24, 12:00 AM$ 0.5955 $ -0.0357 (-5.66%)
11/12/24, 12:00 AM$ 0.6312 $ 0.0389 (6.57%)
11/11/24, 12:00 AM$ 0.5923 $ 0.0322 (5.75%)
11/10/24, 12:00 AM$ 0.5601 $ 0.0145 (2.66%)
11/9/24, 12:00 AM$ 0.5456 $ -0.0017 (-0.31%)
11/8/24, 12:00 AM$ 0.5473 $ 0.0152 (2.86%)
11/7/24, 12:00 AM$ 0.5321 $ 0.04 (8.13%)
11/6/24, 12:00 AM$ 0.4921 $ 0.006 (1.23%)
11/5/24, 12:00 AM$ 0.4861 $ 0.0047 (0.98%)