Flux FLUX Flux Price: $ 0.0724 1.40%
Flux FLUX

Flux

Rank #215
Flux Price (FLUX)
$ 0.0724 1.40%
Low: $ 0.069
High: $ 0.0729
EUR
0.064493
BTC
0.00000087
ETH
0.00002957

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 30.569M
Volume (24H)
$ 4.318M
Circulating Supply
422,221,602

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0717 $ 0.0006 (0.84%)
10/20/26, 12:00 AM$ 0.0711 $ -0.0002 (-0.28%)
10/19/26, 12:00 AM$ 0.0713 $ -0.0031 (-4.17%)
10/18/26, 12:00 AM$ 0.0744 $ -0.0028 (-3.63%)
10/17/26, 12:00 AM$ 0.0772 $ -0.0006 (-0.77%)
10/16/26, 12:00 AM$ 0.0778 $ -0.002 (-2.51%)
10/15/26, 12:00 AM$ 0.0798 $ -0.0029 (-3.51%)
10/14/26, 12:00 AM$ 0.0827 $ -0.0009 (-1.08%)
10/13/26, 12:00 AM$ 0.0836 $ -0.0062 (-6.90%)
10/12/26, 12:00 AM$ 0.0898 $ 0.0066 (7.93%)
10/11/26, 12:00 AM$ 0.0832 $ -0.0017 (-2.00%)
10/10/26, 12:00 AM$ 0.0849 $ 0.01 (13.35%)
10/9/26, 12:00 AM$ 0.0749 $ -0.0071 (-8.66%)
10/8/26, 12:00 AM$ 0.082 $ -0.0033 (-3.87%)
10/7/26, 12:00 AM$ 0.0853 $ 0.0007 (0.83%)
10/6/26, 12:00 AM$ 0.0846 $ 0.0074 (9.59%)
10/5/26, 12:00 AM$ 0.0772 $ 0.0022 (2.93%)
10/4/26, 12:00 AM$ 0.075 $ 0.0028 (3.88%)
10/3/26, 12:00 AM$ 0.0722 $ 0.0001 (0.14%)
10/2/26, 12:00 AM$ 0.0721 $ -0.0018 (-2.44%)