Flux FLUX Flux Price: $ 0.4134 4.03%
Flux FLUX

Flux

Rank #148
Flux Price (FLUX)
$ 0.4134 4.03%
Low: $ 0.3958
High: $ 0.4188
EUR
0.395401
BTC
0.00000427
ETH
0.000113

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 157.151M
Volume (24H)
$ 9.316M
Circulating Supply
380,142,134

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.3978 $ -0.015 (-3.63%)
2/21/25, 12:00 AM$ 0.4128 $ -0.0177 (-4.11%)
2/20/25, 12:00 AM$ 0.4305 $ 0.0177 (4.29%)
2/19/25, 12:00 AM$ 0.4128 $ -0.0229 (-5.26%)
2/18/25, 12:00 AM$ 0.4357 $ -0.01 (-2.24%)
2/17/25, 12:00 AM$ 0.4457 $ -0.0091 (-2.00%)
2/16/25, 12:00 AM$ 0.4548 $ 0.0056 (1.25%)
2/15/25, 12:00 AM$ 0.4492 $ 0.0187 (4.34%)
2/14/25, 12:00 AM$ 0.4305 $ -0.014 (-3.15%)
2/13/25, 12:00 AM$ 0.4445 $ 0.0342 (8.34%)
2/12/25, 12:00 AM$ 0.4103 $ 0.0107 (2.68%)
2/11/25, 12:00 AM$ 0.3996 $ 0.0098 (2.51%)
2/10/25, 12:00 AM$ 0.3898 $ -0.0007 (-0.18%)
2/9/25, 12:00 AM$ 0.3905 $ 0.0123 (3.25%)
2/8/25, 12:00 AM$ 0.3782 $ -0.0085 (-2.20%)
2/7/25, 12:00 AM$ 0.3867 $ 0.0026 (0.68%)
2/6/25, 12:00 AM$ 0.3841 $ -0.0158 (-3.95%)
2/5/25, 12:00 AM$ 0.3999 $ -0.0408 (-9.26%)
2/4/25, 12:00 AM$ 0.4407 $ -0.0029 (-0.65%)
2/3/25, 12:00 AM$ 0.4436 $ -0.0645 (-12.69%)