Force Protocol FOR Force Protocol Price: $ 0.0021 10.94%
Force Protocol FOR

Force Protocol

Rank #424
Force Protocol Price (FOR)
$ 0.0021 10.94%
Low: $ 0.001208
High: $ 0.005
EUR
0.002029
BTC
0.00000002
ETH
0.00000057

Force Protocol (FOR) Price History

Analyze the exchange rate and price history of the Force Protocol FOR over a monthly period.

Market Cap
$ 1.670M
Volume (24H)
$ 6.236M
Circulating Supply
795,000,000

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.002449 $ 0.001112 (83.17%)
1/20/25, 12:00 AM$ 0.001337 $ -0.000212 (-13.69%)
1/19/25, 12:00 AM$ 0.001549 $ -0.000103 (-6.23%)
1/18/25, 12:00 AM$ 0.001652 $ -0.000109 (-6.19%)
1/17/25, 12:00 AM$ 0.001761 $ 0.000074 (4.39%)
1/16/25, 12:00 AM$ 0.001687 $ 0.0000-3 (-1.75%)
1/15/25, 12:00 AM$ 0.001717 $ 0.000167 (10.77%)
1/14/25, 12:00 AM$ 0.00155 $ -0.000281 (-15.35%)
1/13/25, 12:00 AM$ 0.001831 $ -0.000191 (-9.45%)
1/12/25, 12:00 AM$ 0.002022 $ 0.000562 (38.49%)
1/11/25, 12:00 AM$ 0.00146 $ 0.0000-89 (-5.75%)
1/10/25, 12:00 AM$ 0.001549 $ 0.000023 (1.51%)
1/9/25, 12:00 AM$ 0.001526 $ 0.0000-82 (-5.10%)
1/8/25, 12:00 AM$ 0.001608 $ 0.0000-84 (-4.96%)
1/7/25, 12:00 AM$ 0.001692 $ 0.0000-23 (-1.34%)
1/6/25, 12:00 AM$ 0.001715 $ 0.0000-38 (-2.17%)
1/5/25, 12:00 AM$ 0.001753 $ 0.000049 (2.88%)
1/4/25, 12:00 AM$ 0.001704 $ 0.0000-37 (-2.13%)
1/3/25, 12:00 AM$ 0.001741 $ 0.0000-23 (-1.30%)
1/2/25, 12:00 AM$ 0.001764 $ 0.000029 (1.67%)