Force Protocol FOR Force Protocol Price: $ 0.002225 -7.60%
Force Protocol FOR

Force Protocol

Rank #426
Force Protocol Price (FOR)
$ 0.002225 -7.60%
Low: $ 0.002074
High: $ 0.004889
EUR
0.002103
BTC
0.00000002
ETH
0.00000071

Force Protocol (FOR) Price History

Analyze the exchange rate and price history of the Force Protocol FOR over a monthly period.

Market Cap
$ 1.769M
Volume (24H)
$ 626.304K
Circulating Supply
795,000,000

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.002985 $ 0.000626 (26.54%)
11/18/24, 12:00 AM$ 0.002359 $ -0.000211 (-8.21%)
11/17/24, 12:00 AM$ 0.00257 $ -0.000222 (-7.95%)
11/16/24, 12:00 AM$ 0.002792 $ 0.000115 (4.30%)
11/15/24, 12:00 AM$ 0.002677 $ -0.000402 (-13.06%)
11/14/24, 12:00 AM$ 0.003079 $ -0.00028 (-8.34%)
11/13/24, 12:00 AM$ 0.003359 $ -0.000222 (-6.20%)
11/12/24, 12:00 AM$ 0.003581 $ -0.000118 (-3.19%)
11/11/24, 12:00 AM$ 0.003699 $ -0.000252 (-6.38%)
11/10/24, 12:00 AM$ 0.003951 $ 0.00014 (3.67%)
11/9/24, 12:00 AM$ 0.003811 $ -0.000117 (-2.98%)
11/8/24, 12:00 AM$ 0.003928 $ 0.00009 (2.34%)
11/7/24, 12:00 AM$ 0.003838 $ 0.0000-63 (-1.61%)
11/6/24, 12:00 AM$ 0.003901 $ -0.000406 (-9.43%)
11/5/24, 12:00 AM$ 0.004307 $ 0.000703 (19.51%)
11/4/24, 12:00 AM$ 0.003604 $ -0.000576 (-13.78%)
11/3/24, 12:00 AM$ 0.00418 $ 0.00032 (8.29%)
11/2/24, 12:00 AM$ 0.00386 $ -0.000365 (-8.64%)
11/1/24, 12:00 AM$ 0.004225 $ -0.000393 (-8.51%)
10/31/24, 12:00 AM$ 0.004618 $ 0.000607 (15.13%)