Force Protocol FOR Force Protocol Price: $ 0.001873 1.85%
Force Protocol FOR

Force Protocol

Rank #432
Force Protocol Price (FOR)
$ 0.001873 1.85%
Low: $ 0.0018
High: $ 0.0021
EUR
0.0018
BTC
0.00000001
ETH
0.00000051

Force Protocol (FOR) Price History

Analyze the exchange rate and price history of the Force Protocol FOR over a monthly period.

Market Cap
$ 1.489M
Volume (24H)
$ 350.012K
Circulating Supply
795,000,000

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.001911 $ -0.000195 (-9.26%)
12/21/24, 12:00 AM$ 0.002106 $ 0.000345 (19.59%)
12/20/24, 12:00 AM$ 0.001761 $ 0.0000-7 (-3.82%)
12/19/24, 12:00 AM$ 0.001831 $ -0.000117 (-6.01%)
12/18/24, 12:00 AM$ 0.001948 $ 0.000105 (5.70%)
12/17/24, 12:00 AM$ 0.001843 $ -0.000162 (-8.08%)
12/16/24, 12:00 AM$ 0.002005 $ 0.000198 (10.96%)
12/15/24, 12:00 AM$ 0.001807 $ -0.0001 (-5.24%)
12/14/24, 12:00 AM$ 0.001907 $ -0.000155 (-7.52%)
12/13/24, 12:00 AM$ 0.002062 $ 0.0000-66 (-3.10%)
12/12/24, 12:00 AM$ 0.002128 $ 0.0000-97 (-4.36%)
12/11/24, 12:00 AM$ 0.002225 $ -0.000252 (-10.17%)
12/10/24, 12:00 AM$ 0.002477 $ -0.000216 (-8.02%)
12/9/24, 12:00 AM$ 0.002693 $ 0.000175 (6.95%)
12/8/24, 12:00 AM$ 0.002518 $ -0.000124 (-4.69%)
12/7/24, 12:00 AM$ 0.002642 $ 0.0000-33 (-1.23%)
12/6/24, 12:00 AM$ 0.002675 $ -0.000179 (-6.27%)
12/5/24, 12:00 AM$ 0.002854 $ 0.000278 (10.79%)
12/4/24, 12:00 AM$ 0.002576 $ -0.000246 (-8.72%)
12/3/24, 12:00 AM$ 0.002822 $ 0.000057 (2.06%)