Force Protocol FOR Force Protocol Price: $ 0.001885 4.96%
Force Protocol FOR

Force Protocol

Rank #432
Force Protocol Price (FOR)
$ 0.001885 4.96%
Low: $ 0.001796
High: $ 0.001885
EUR
0.001803
BTC
0.00000001
ETH
0.00000051

Force Protocol (FOR) Price History

Analyze the exchange rate and price history of the Force Protocol FOR over a monthly period.

Market Cap
$ 1.499M
Volume (24H)
$ 144.201K
Circulating Supply
795,000,000

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.001796 ?? (0.00%)
2/22/25, 12:00 AM$ 0.001796 ?? (0.00%)
2/21/25, 12:00 AM$ 0.001796 ?? (0.00%)
2/20/25, 12:00 AM$ 0.001796 ?? (0.00%)
2/19/25, 12:00 AM$ 0.001796 $ 0.0000-99 (-5.22%)
2/18/25, 12:00 AM$ 0.001895 $ -0.000134 (-6.60%)
2/17/25, 12:00 AM$ 0.002029 $ 0.000133 (7.01%)
2/16/25, 12:00 AM$ 0.001896 $ 0.000025 (1.34%)
2/15/25, 12:00 AM$ 0.001871 $ 0.0000-12 (-0.64%)
2/14/25, 12:00 AM$ 0.001883 $ -0.00018 (-8.73%)
2/13/25, 12:00 AM$ 0.002063 $ 0.0000-99 (-4.58%)
2/12/25, 12:00 AM$ 0.002162 $ -0.000197 (-8.35%)
2/11/25, 12:00 AM$ 0.002359 $ 0.0000-13 (-0.55%)
2/10/25, 12:00 AM$ 0.002372 $ 0.000071 (3.09%)
2/9/25, 12:00 AM$ 0.002301 $ 0.00007 (3.14%)
2/8/25, 12:00 AM$ 0.002231 $ -0.000119 (-5.06%)
2/7/25, 12:00 AM$ 0.00235 $ 0.00000-4 (-0.17%)
2/6/25, 12:00 AM$ 0.002354 $ -0.000134 (-5.39%)
2/5/25, 12:00 AM$ 0.002488 $ -0.000444 (-15.14%)
2/4/25, 12:00 AM$ 0.002932 $ 0.000861 (41.57%)