Ampleforth Governance Token FORTH Ampleforth Governance Token Price: $ 2.069 -10.24%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rank #275
Ampleforth Governance Token Price (FORTH)
$ 2.069 -10.24%
Low: $ 2.05
High: $ 2.315
EUR
1.8954
BTC
0.00002479
ETH
0.000564

Ampleforth Governance Token (FORTH) Price History

Analyze the exchange rate and price history of the Ampleforth Governance Token FORTH over a monthly period.

Market Cap
$ 29.677M
Volume (24H)
$ 4.885M
Circulating Supply
14,343,554

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 2.08 $ -0.218 (-9.49%)
4/2/25, 12:00 AM$ 2.30 $ -0.076 (-3.20%)
4/1/25, 12:00 AM$ 2.37 $ -0.085 (-3.46%)
3/31/25, 12:00 AM$ 2.46 $ -0.005 (-0.20%)
3/30/25, 12:00 AM$ 2.46 $ -0.056 (-2.22%)
3/29/25, 12:00 AM$ 2.52 $ -0.209 (-7.66%)
3/28/25, 12:00 AM$ 2.73 $ -0.147 (-5.11%)
3/27/25, 12:00 AM$ 2.87 $ -0.02 (-0.69%)
3/26/25, 12:00 AM$ 2.89 $ 0.039 (1.37%)
3/25/25, 12:00 AM$ 2.86 $ 0.075 (2.70%)
3/24/25, 12:00 AM$ 2.78 $ -0.065 (-2.28%)
3/23/25, 12:00 AM$ 2.85 $ -0.056 (-1.93%)
3/22/25, 12:00 AM$ 2.90 $ 0.149 (5.41%)
3/21/25, 12:00 AM$ 2.75 $ -0.132 (-4.58%)
3/20/25, 12:00 AM$ 2.88 $ 0.031 (1.09%)
3/19/25, 12:00 AM$ 2.85 $ 0.043 (1.53%)
3/18/25, 12:00 AM$ 2.81 $ 0.172 (6.52%)
3/17/25, 12:00 AM$ 2.64 $ -0.102 (-3.72%)
3/16/25, 12:00 AM$ 2.74 $ -0.032 (-1.15%)
3/15/25, 12:00 AM$ 2.77 $ 0.111 (4.17%)