Ampleforth Governance Token FORTH Ampleforth Governance Token Price: $ 3.53 0.71%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rank #243
Ampleforth Governance Token Price (FORTH)
$ 3.53 0.71%
Low: $ 3.489
High: $ 3.61
EUR
3.3763
BTC
0.00003663
ETH
0.000963

Ampleforth Governance Token (FORTH) Price History

Analyze the exchange rate and price history of the Ampleforth Governance Token FORTH over a monthly period.

Market Cap
$ 50.633M
Volume (24H)
$ 4.807M
Circulating Supply
14,343,554

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 3.60 $ 0.147 (4.26%)
2/22/25, 12:00 AM$ 3.45 $ -0.056 (-1.60%)
2/21/25, 12:00 AM$ 3.51 $ -0.061 (-1.71%)
2/20/25, 12:00 AM$ 3.57 $ 0.024 (0.68%)
2/19/25, 12:00 AM$ 3.55 $ 0.067 (1.93%)
2/18/25, 12:00 AM$ 3.48 $ -0.174 (-4.76%)
2/17/25, 12:00 AM$ 3.65 $ -0.302 (-7.64%)
2/16/25, 12:00 AM$ 3.96 $ 0.234 (6.29%)
2/15/25, 12:00 AM$ 3.72 $ -0.079 (-2.08%)
2/14/25, 12:00 AM$ 3.80 $ -0.474 (-11.09%)
2/13/25, 12:00 AM$ 4.27 $ 0.364 (9.31%)
2/12/25, 12:00 AM$ 3.91 $ -0.17 (-4.17%)
2/11/25, 12:00 AM$ 4.08 $ 0.14 (3.55%)
2/10/25, 12:00 AM$ 3.94 $ -0.136 (-3.34%)
2/9/25, 12:00 AM$ 4.08 $ 0.009 (0.22%)
2/8/25, 12:00 AM$ 4.07 $ -0.174 (-4.10%)
2/7/25, 12:00 AM$ 4.24 $ -0.298 (-6.57%)
2/6/25, 12:00 AM$ 4.54 $ 0.09 (2.02%)
2/5/25, 12:00 AM$ 4.45 $ 0.912 (25.78%)
2/4/25, 12:00 AM$ 3.54 $ 0.174 (5.17%)