Ampleforth Governance Token FORTH Ampleforth Governance Token Price: $ 5.073 -7.46%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rank #235
Ampleforth Governance Token Price (FORTH)
$ 5.073 -7.46%
Low: $ 4.898
High: $ 5.751
EUR
4.8736
BTC
0.00005246
ETH
0.001384

Ampleforth Governance Token (FORTH) Price History

Analyze the exchange rate and price history of the Ampleforth Governance Token FORTH over a monthly period.

Market Cap
$ 72.765M
Volume (24H)
$ 8.917M
Circulating Supply
14,343,554

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 5.03 $ -0.24 (-4.55%)
12/21/24, 12:00 AM$ 5.27 $ 0.164 (3.21%)
12/20/24, 12:00 AM$ 5.11 $ 0.128 (2.57%)
12/19/24, 12:00 AM$ 4.98 $ -0.674 (-11.92%)
12/18/24, 12:00 AM$ 5.66 $ 0.34 (6.40%)
12/17/24, 12:00 AM$ 5.32 $ -0.277 (-4.95%)
12/16/24, 12:00 AM$ 5.59 $ 0.13 (2.38%)
12/15/24, 12:00 AM$ 5.46 $ -0.145 (-2.59%)
12/14/24, 12:00 AM$ 5.61 $ 0.242 (4.51%)
12/13/24, 12:00 AM$ 5.37 $ 0.039 (0.73%)
12/12/24, 12:00 AM$ 5.33 $ 0.771 (16.93%)
12/11/24, 12:00 AM$ 4.56 $ 0.112 (2.52%)
12/10/24, 12:00 AM$ 4.44 $ -1.169 (-20.83%)
12/9/24, 12:00 AM$ 5.61 $ 0.461 (8.95%)
12/8/24, 12:00 AM$ 5.15 $ 0.229 (4.65%)
12/7/24, 12:00 AM$ 4.92 $ -0.018 (-0.36%)
12/6/24, 12:00 AM$ 4.94 $ 0.212 (4.48%)
12/5/24, 12:00 AM$ 4.73 $ 0.215 (4.76%)
12/4/24, 12:00 AM$ 4.51 $ 0.118 (2.68%)
12/3/24, 12:00 AM$ 4.40 $ 0.214 (5.12%)