Ampleforth Governance Token FORTH Ampleforth Governance Token Price: $ 4.825 6.80%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rank #227
Ampleforth Governance Token Price (FORTH)
$ 4.825 6.80%
Low: $ 4.465
High: $ 4.944
EUR
4.6325
BTC
0.00004563
ETH
0.001316

Ampleforth Governance Token (FORTH) Price History

Analyze the exchange rate and price history of the Ampleforth Governance Token FORTH over a monthly period.

Market Cap
$ 69.208M
Volume (24H)
$ 6.342M
Circulating Supply
14,343,554

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 4.85 $ 0.262 (5.72%)
1/21/25, 12:00 AM$ 4.58 $ 0.058 (1.28%)
1/20/25, 12:00 AM$ 4.53 $ -0.468 (-9.37%)
1/19/25, 12:00 AM$ 4.99 $ -0.447 (-8.22%)
1/18/25, 12:00 AM$ 5.44 $ 0.168 (3.19%)
1/17/25, 12:00 AM$ 5.27 $ -0.179 (-3.28%)
1/16/25, 12:00 AM$ 5.45 $ 0.268 (5.17%)
1/15/25, 12:00 AM$ 5.18 $ 0.186 (3.72%)
1/14/25, 12:00 AM$ 5.00 $ -0.029 (-0.58%)
1/13/25, 12:00 AM$ 5.03 $ -0.104 (-2.03%)
1/12/25, 12:00 AM$ 5.13 $ -0.094 (-1.80%)
1/11/25, 12:00 AM$ 5.22 $ 0.117 (2.29%)
1/10/25, 12:00 AM$ 5.11 $ -0.147 (-2.80%)
1/9/25, 12:00 AM$ 5.25 $ -0.313 (-5.62%)
1/8/25, 12:00 AM$ 5.57 $ -0.346 (-5.85%)
1/7/25, 12:00 AM$ 5.91 $ 0.198 (3.46%)
1/6/25, 12:00 AM$ 5.72 $ 0.20 (3.63%)
1/5/25, 12:00 AM$ 5.52 $ 0.03 (0.55%)
1/4/25, 12:00 AM$ 5.49 $ 0.091 (1.69%)
1/3/25, 12:00 AM$ 5.39 $ 0.094 (1.77%)