Ampleforth Governance Token FORTH Ampleforth Governance Token Price: $ 2.926 -4.35%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rank #255
Ampleforth Governance Token Price (FORTH)
$ 2.926 -4.35%
Low: $ 2.859
High: $ 3.065
EUR
2.7712
BTC
0.00003338
ETH
0.000963

Ampleforth Governance Token (FORTH) Price History

Analyze the exchange rate and price history of the Ampleforth Governance Token FORTH over a monthly period.

Market Cap
$ 41.735M
Volume (24H)
$ 1.280M
Circulating Supply
14,263,553

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 2.92 $ -0.064 (-2.14%)
11/14/24, 12:00 AM$ 2.99 $ -0.136 (-4.35%)
11/13/24, 12:00 AM$ 3.12 $ -0.132 (-4.06%)
11/12/24, 12:00 AM$ 3.26 $ 0.039 (1.21%)
11/11/24, 12:00 AM$ 3.22 $ 0.088 (2.81%)
11/10/24, 12:00 AM$ 3.13 $ 0.154 (5.18%)
11/9/24, 12:00 AM$ 2.97 $ -0.036 (-1.20%)
11/8/24, 12:00 AM$ 3.01 $ -0.026 (-0.86%)
11/7/24, 12:00 AM$ 3.04 $ 0.243 (8.70%)
11/6/24, 12:00 AM$ 2.79 $ 0.099 (3.67%)
11/5/24, 12:00 AM$ 2.69 $ -0.062 (-2.25%)
11/4/24, 12:00 AM$ 2.76 $ -0.075 (-2.65%)
11/3/24, 12:00 AM$ 2.83 $ -0.049 (-1.70%)
11/2/24, 12:00 AM$ 2.88 $ 0.017 (0.59%)
11/1/24, 12:00 AM$ 2.86 $ -0.134 (-4.47%)
10/31/24, 12:00 AM$ 3.00 $ -0.048 (-1.58%)
10/30/24, 12:00 AM$ 3.05 $ 0.121 (4.14%)
10/29/24, 12:00 AM$ 2.92 $ 0.044 (1.53%)
10/28/24, 12:00 AM$ 2.88 $ 0.064 (2.27%)
10/27/24, 12:00 AM$ 2.82 $ 0.061 (2.21%)