Fantom FTM Fantom Price: $ 0.7032 -2.66%
Fantom FTM

Fantom

Rank #503
Fantom Price (FTM)
$ 0.7032 -2.66%
Low: $ 0.69
High: $ 0.7338
EUR
0.663897
BTC
0.00000761
ETH
0.000226

Fantom (FTM) Price History

Analyze the exchange rate and price history of the Fantom FTM over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 93.967M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.7291 $ 0.0315 (4.52%)
11/18/24, 12:00 AM$ 0.6976 $ -0.0472 (-6.34%)
11/17/24, 12:00 AM$ 0.7448 $ 0.0398 (5.65%)
11/16/24, 12:00 AM$ 0.705 $ 0.0345 (5.15%)
11/15/24, 12:00 AM$ 0.6705 $ -0.0334 (-4.74%)
11/14/24, 12:00 AM$ 0.7039 $ -0.0598 (-7.83%)
11/13/24, 12:00 AM$ 0.7637 $ -0.0732 (-8.75%)
11/12/24, 12:00 AM$ 0.8369 $ 0.0505 (6.42%)
11/11/24, 12:00 AM$ 0.7864 $ 0.0259 (3.41%)
11/10/24, 12:00 AM$ 0.7605 $ 0.0416 (5.79%)
11/9/24, 12:00 AM$ 0.7189 $ -0.0026 (-0.36%)
11/8/24, 12:00 AM$ 0.7215 $ 0.0328 (4.76%)
11/7/24, 12:00 AM$ 0.6887 $ 0.1063 (18.25%)
11/6/24, 12:00 AM$ 0.5824 $ 0.0374 (6.86%)
11/5/24, 12:00 AM$ 0.545 $ -0.053 (-8.86%)
11/4/24, 12:00 AM$ 0.598 $ -0.0208 (-3.36%)
11/3/24, 12:00 AM$ 0.6188 $ -0.0213 (-3.33%)
11/2/24, 12:00 AM$ 0.6401 $ -0.015 (-2.29%)
11/1/24, 12:00 AM$ 0.6551 $ -0.0372 (-5.37%)
10/31/24, 12:00 AM$ 0.6923 $ -0.0284 (-3.94%)