Fantom FTM Fantom Price: $ 0.6994 0.10%
Fantom FTM

Fantom

Rank #504
Fantom Price (FTM)
$ 0.6994 0.10%
Low: $ 0.6987
High: $ 0.6994
EUR
0.672293
BTC
0.00000658
ETH
0.000191

Fantom (FTM) Price History

Analyze the exchange rate and price history of the Fantom FTM over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 25.233M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.6987 ?? (0.00%)
1/20/25, 12:00 AM$ 0.6987 ?? (0.00%)
1/19/25, 12:00 AM$ 0.6987 ?? (0.00%)
1/18/25, 12:00 AM$ 0.6987 ?? (0.00%)
1/17/25, 12:00 AM$ 0.6987 ?? (0.00%)
1/16/25, 12:00 AM$ 0.6987 ?? (0.00%)
1/15/25, 12:00 AM$ 0.6987 ?? (0.00%)
1/14/25, 12:00 AM$ 0.6987 $ -0.001 (-0.14%)
1/13/25, 12:00 AM$ 0.6997 $ -0.0192 (-2.67%)
1/12/25, 12:00 AM$ 0.7189 $ 0.0134 (1.90%)
1/11/25, 12:00 AM$ 0.7055 $ 0.0602 (9.33%)
1/10/25, 12:00 AM$ 0.6453 $ -0.0474 (-6.84%)
1/9/25, 12:00 AM$ 0.6927 $ 0.004 (0.58%)
1/8/25, 12:00 AM$ 0.6887 $ -0.0935 (-11.95%)
1/7/25, 12:00 AM$ 0.7822 $ -0.0441 (-5.34%)
1/6/25, 12:00 AM$ 0.8263 $ -0.0229 (-2.70%)
1/5/25, 12:00 AM$ 0.8492 $ -0.0064 (-0.75%)
1/4/25, 12:00 AM$ 0.8556 $ 0.0782 (10.06%)
1/3/25, 12:00 AM$ 0.7774 $ -0.0233 (-2.91%)
1/2/25, 12:00 AM$ 0.8007 $ 0.1203 (17.68%)