Fantom FTM Fantom Price: $ 0.9734 -9.81%
Fantom FTM

Fantom

Rank #504
Fantom Price (FTM)
$ 0.9734 -9.81%
Low: $ 0.9306
High: $ 1.0826
EUR
0.935197
BTC
0.00001008
ETH
0.000266

Fantom (FTM) Price History

Analyze the exchange rate and price history of the Fantom FTM over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 149.836M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.9683 $ -0.025 (-2.52%)
12/21/24, 12:00 AM$ 0.9933 $ -0.0026 (-0.26%)
12/20/24, 12:00 AM$ 0.9959 $ -0.1139 (-10.26%)
12/19/24, 12:00 AM$ 1.11 $ -0.2058 (-15.64%)
12/18/24, 12:00 AM$ 1.32 $ -0.0732 (-5.27%)
12/17/24, 12:00 AM$ 1.39 $ -0.0396 (-2.77%)
12/16/24, 12:00 AM$ 1.43 $ 0.2044 (16.70%)
12/15/24, 12:00 AM$ 1.22 $ -0.087 (-6.64%)
12/14/24, 12:00 AM$ 1.31 $ 0.0765 (6.20%)
12/13/24, 12:00 AM$ 1.23 $ -0.0159 (-1.27%)
12/12/24, 12:00 AM$ 1.25 $ 0.0931 (8.04%)
12/11/24, 12:00 AM$ 1.16 $ 0.0326 (2.90%)
12/10/24, 12:00 AM$ 1.12 $ -0.2049 (-15.41%)
12/9/24, 12:00 AM$ 1.33 $ 0.014 (1.06%)
12/8/24, 12:00 AM$ 1.32 $ 0.008 (0.61%)
12/7/24, 12:00 AM$ 1.31 $ -0.0039 (-0.30%)
12/6/24, 12:00 AM$ 1.31 $ 0.098 (8.08%)
12/5/24, 12:00 AM$ 1.21 $ -0.0342 (-2.74%)
12/4/24, 12:00 AM$ 1.25 $ -0.0006 (-0.05%)
12/3/24, 12:00 AM$ 1.25 $ 0.1555 (14.23%)