Fantom FTM Fantom Price: $ 0.6994 1,422.09%
Fantom FTM

Fantom

Rank #531
Fantom Price (FTM)
$ 0.6994 1,422.09%
Low: $ 0.04595
High: $ 0.6994
EUR
0.607566
BTC
0.00001151
ETH
0.000445

Fantom (FTM) Price History

Analyze the exchange rate and price history of the Fantom FTM over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 13.010M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.04595 ?? (0.00%)
6/4/26, 12:00 AM$ 0.04595 ?? (0.00%)
6/3/26, 12:00 AM$ 0.04595 ?? (0.00%)
6/2/26, 12:00 AM$ 0.04595 ?? (0.00%)
6/1/26, 12:00 AM$ 0.04595 ?? (0.00%)
5/31/26, 12:00 AM$ 0.04595 ?? (0.00%)
5/30/26, 12:00 AM$ 0.04595 ?? (0.00%)
5/29/26, 12:00 AM$ 0.04595 ?? (0.00%)
5/28/26, 12:00 AM$ 0.04595 ?? (0.00%)
5/27/26, 12:00 AM$ 0.04595 ?? (0.00%)
5/26/26, 12:00 AM$ 0.04595 $ 0.00059 (1.30%)
5/25/26, 12:00 AM$ 0.04536 $ -0.00151 (-3.22%)
5/24/26, 12:00 AM$ 0.04687 $ 0.00122 (2.67%)
5/23/26, 12:00 AM$ 0.04565 $ -0.00276 (-5.70%)
5/22/26, 12:00 AM$ 0.04841 $ 0.0038 (8.52%)
5/21/26, 12:00 AM$ 0.04461 $ 0.00096 (2.20%)
5/20/26, 12:00 AM$ 0.04365 $ -0.00093 (-2.09%)
5/19/26, 12:00 AM$ 0.04458 $ 0.00058 (1.32%)
5/18/26, 12:00 AM$ 0.044 $ -0.00154 (-3.38%)
5/17/26, 12:00 AM$ 0.04554 $ -0.00127 (-2.71%)