FTX Token FTT FTX Token Price: $ 0.2288 -6.15%
FTX Token FTT

FTX Token

Rank #132
FTX Token Price (FTT)
$ 0.2288 -6.15%
Trade Buy
Low: $ 0.2155
High: $ 0.2463
EUR
0.198687
BTC
0.0000037
ETH
0.000142

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 75.251M
Volume (24H)
$ 3.821M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.2449 $ -0.0211 (-7.93%)
6/4/26, 12:00 AM$ 0.266 $ 0.0014 (0.53%)
6/3/26, 12:00 AM$ 0.2646 $ -0.0333 (-11.18%)
6/2/26, 12:00 AM$ 0.2979 $ -0.0028 (-0.93%)
6/1/26, 12:00 AM$ 0.3007 $ 0.0043 (1.45%)
5/31/26, 12:00 AM$ 0.2964 $ 0.0069 (2.38%)
5/30/26, 12:00 AM$ 0.2895 $ 0.0044 (1.54%)
5/29/26, 12:00 AM$ 0.2851 $ -0.0111 (-3.75%)
5/28/26, 12:00 AM$ 0.2962 $ -0.0264 (-8.18%)
5/27/26, 12:00 AM$ 0.3226 $ 0.0026 (0.81%)
5/26/26, 12:00 AM$ 0.32 $ 0.0033 (1.04%)
5/25/26, 12:00 AM$ 0.3167 $ -0.0096 (-2.94%)
5/24/26, 12:00 AM$ 0.3263 $ 0.0054 (1.68%)
5/23/26, 12:00 AM$ 0.3209 $ -0.0068 (-2.08%)
5/22/26, 12:00 AM$ 0.3277 $ 0.0021 (0.64%)
5/21/26, 12:00 AM$ 0.3256 $ 0.0015 (0.46%)
5/20/26, 12:00 AM$ 0.3241 $ -0.0082 (-2.47%)
5/19/26, 12:00 AM$ 0.3323 $ -0.0061 (-1.80%)
5/18/26, 12:00 AM$ 0.3384 $ -0.0036 (-1.05%)
5/17/26, 12:00 AM$ 0.342 $ -0.0087 (-2.48%)