FTX Token FTT FTX Token Price: $ 1.9553 -8.61%
FTX Token FTT

FTX Token

Rank #74
FTX Token Price (FTT)
$ 1.9553 -8.61%
Trade Buy
Low: $ 1.7983
High: $ 2.1448
EUR
1.8841
BTC
0.0000191
ETH
0.000533

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 643.089M
Volume (24H)
$ 36.998M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.87 $ -0.0778 (-3.99%)
1/20/25, 12:00 AM$ 1.95 $ -0.4838 (-19.89%)
1/19/25, 12:00 AM$ 2.43 $ -0.1976 (-7.51%)
1/18/25, 12:00 AM$ 2.63 $ 0.2486 (10.44%)
1/17/25, 12:00 AM$ 2.38 $ -0.1306 (-5.20%)
1/16/25, 12:00 AM$ 2.51 $ 0.1358 (5.71%)
1/15/25, 12:00 AM$ 2.38 $ -0.0023 (-0.10%)
1/14/25, 12:00 AM$ 2.38 $ -0.3037 (-11.32%)
1/13/25, 12:00 AM$ 2.68 $ 0.1021 (3.96%)
1/12/25, 12:00 AM$ 2.58 $ -0.1273 (-4.70%)
1/11/25, 12:00 AM$ 2.71 $ 0.0687 (2.60%)
1/10/25, 12:00 AM$ 2.64 $ -0.2077 (-7.30%)
1/9/25, 12:00 AM$ 2.85 $ -0.118 (-3.98%)
1/8/25, 12:00 AM$ 2.96 $ -0.4204 (-12.42%)
1/7/25, 12:00 AM$ 3.39 $ 0.1513 (4.68%)
1/6/25, 12:00 AM$ 3.23 $ -0.1614 (-4.75%)
1/5/25, 12:00 AM$ 3.40 $ -0.1794 (-5.02%)
1/4/25, 12:00 AM$ 3.57 $ -0.2931 (-7.58%)
1/3/25, 12:00 AM$ 3.87 $ 0.0012 (0.03%)
1/2/25, 12:00 AM$ 3.87 $ 0.1935 (5.27%)