FTX Token FTT FTX Token Price: $ 0.9569 0.03%
FTX Token FTT

FTX Token

Rank #92
FTX Token Price (FTT)
$ 0.9569 0.03%
Trade Buy
Low: $ 0.9331
High: $ 0.9839
EUR
0.842898
BTC
0.00001007
ETH
0.000261

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 314.720M
Volume (24H)
$ 11.419M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 0.9485 $ -0.0793 (-7.72%)
4/27/25, 12:00 AM$ 1.03 $ 0.0351 (3.54%)
4/26/25, 12:00 AM$ 0.9927 $ 0.0205 (2.11%)
4/25/25, 12:00 AM$ 0.9722 $ 0.1102 (12.78%)
4/24/25, 12:00 AM$ 0.862 $ 0.0253 (3.02%)
4/23/25, 12:00 AM$ 0.8367 $ 0.0096 (1.16%)
4/22/25, 12:00 AM$ 0.8271 $ 0.0067 (0.82%)
4/21/25, 12:00 AM$ 0.8204 $ 0.0144 (1.79%)
4/20/25, 12:00 AM$ 0.806 $ -0.0008 (-0.10%)
4/19/25, 12:00 AM$ 0.8068 $ 0.0212 (2.70%)
4/18/25, 12:00 AM$ 0.7856 $ -0.0361 (-4.39%)
4/17/25, 12:00 AM$ 0.8217 $ -0.0228 (-2.70%)
4/16/25, 12:00 AM$ 0.8445 $ -0.0106 (-1.24%)
4/15/25, 12:00 AM$ 0.8551 $ -0.0074 (-0.86%)
4/14/25, 12:00 AM$ 0.8625 $ -0.0705 (-7.56%)
4/13/25, 12:00 AM$ 0.933 $ 0.0225 (2.47%)
4/12/25, 12:00 AM$ 0.9105 $ 0.0152 (1.70%)
4/11/25, 12:00 AM$ 0.8953 $ -0.0485 (-5.14%)
4/10/25, 12:00 AM$ 0.9438 $ 0.062 (7.03%)
4/9/25, 12:00 AM$ 0.8818 $ -0.0233 (-2.57%)