FTX Token FTT FTX Token Price: $ 1.0618 -2.27%
FTX Token FTT

FTX Token

Rank #83
FTX Token Price (FTT)
$ 1.0618 -2.27%
Trade Buy
Low: $ 1.0341
High: $ 1.1224
EUR
0.972825
BTC
0.0000127
ETH
0.00029

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 349.221M
Volume (24H)
$ 14.827M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 1.04 $ -0.0702 (-6.31%)
4/2/25, 12:00 AM$ 1.11 $ -0.002 (-0.18%)
4/1/25, 12:00 AM$ 1.11 $ -0.0369 (-3.21%)
3/31/25, 12:00 AM$ 1.15 $ 0.0262 (2.33%)
3/30/25, 12:00 AM$ 1.12 $ -0.0387 (-3.33%)
3/29/25, 12:00 AM$ 1.16 $ 0.0205 (1.79%)
3/28/25, 12:00 AM$ 1.14 $ -0.0262 (-2.24%)
3/27/25, 12:00 AM$ 1.17 $ -0.0328 (-2.73%)
3/26/25, 12:00 AM$ 1.20 $ 0.026 (2.21%)
3/25/25, 12:00 AM$ 1.18 $ 0.0023 (0.20%)
3/24/25, 12:00 AM$ 1.17 $ -0.0204 (-1.71%)
3/23/25, 12:00 AM$ 1.19 $ 0.0129 (1.09%)
3/22/25, 12:00 AM$ 1.18 $ -0.1201 (-9.23%)
3/21/25, 12:00 AM$ 1.30 $ -0.0162 (-1.23%)
3/20/25, 12:00 AM$ 1.32 $ 0.0369 (2.88%)
3/19/25, 12:00 AM$ 1.28 $ -0.0297 (-2.27%)
3/18/25, 12:00 AM$ 1.31 $ 0.0603 (4.82%)
3/17/25, 12:00 AM$ 1.25 $ -0.0663 (-5.04%)
3/16/25, 12:00 AM$ 1.32 $ -0.0464 (-3.41%)
3/15/25, 12:00 AM$ 1.36 $ 0.0341 (2.57%)