FTX Token FTT FTX Token Price: $ 0.2576 1.98%
FTX Token FTT

FTX Token

Rank #137
FTX Token Price (FTT)
$ 0.2576 1.98%
Trade Buy
Low: $ 0.2465
High: $ 0.2588
EUR
0.22949
BTC
0.00000311
ETH
0.000105

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 84.723M
Volume (24H)
$ 988.535K
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.2576 $ 0.0071 (2.83%)
10/20/26, 12:00 AM$ 0.2505 $ 0.0007 (0.28%)
10/19/26, 12:00 AM$ 0.2498 $ -0.0182 (-6.79%)
10/18/26, 12:00 AM$ 0.268 $ 0.0163 (6.48%)
10/17/26, 12:00 AM$ 0.2517 $ 0.0113 (4.70%)
10/16/26, 12:00 AM$ 0.2404 $ -0.0177 (-6.86%)
10/15/26, 12:00 AM$ 0.2581 $ 0.0047 (1.85%)
10/14/26, 12:00 AM$ 0.2534 $ 0.0111 (4.58%)
10/13/26, 12:00 AM$ 0.2423 $ -0.02 (-7.62%)
10/12/26, 12:00 AM$ 0.2623 $ 0.0074 (2.90%)
10/11/26, 12:00 AM$ 0.2549 $ -0.0007 (-0.27%)
10/10/26, 12:00 AM$ 0.2556 $ 0.0111 (4.54%)
10/9/26, 12:00 AM$ 0.2445 $ 0.0002 (0.08%)
10/8/26, 12:00 AM$ 0.2443 $ -0.0115 (-4.50%)
10/7/26, 12:00 AM$ 0.2558 $ -0.004 (-1.54%)
10/6/26, 12:00 AM$ 0.2598 $ 0.0061 (2.40%)
10/5/26, 12:00 AM$ 0.2537 $ -0.0015 (-0.59%)
10/4/26, 12:00 AM$ 0.2552 $ 0.0017 (0.67%)
10/3/26, 12:00 AM$ 0.2535 $ -0.0071 (-2.72%)
10/2/26, 12:00 AM$ 0.2606 $ 0.0075 (2.96%)