FTX Token FTT FTX Token Price: $ 0.2217 1.05%
FTX Token FTT

FTX Token

Rank #140
FTX Token Price (FTT)
$ 0.2217 1.05%
Trade Buy
Low: $ 0.2161
High: $ 0.224
EUR
0.191058
BTC
0.00000278
ETH
0.00009013

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 72.916M
Volume (24H)
$ 862.706K
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.2194 $ 0.0087 (4.13%)
9/4/26, 12:00 AM$ 0.2107 $ -0.002 (-0.94%)
9/3/26, 12:00 AM$ 0.2127 $ -0.0028 (-1.30%)
9/2/26, 12:00 AM$ 0.2155 $ -0.0039 (-1.78%)
9/1/26, 12:00 AM$ 0.2194 $ -0.0077 (-3.39%)
8/31/26, 12:00 AM$ 0.2271 $ 0.0078 (3.56%)
8/30/26, 12:00 AM$ 0.2193 $ -0.0018 (-0.81%)
8/29/26, 12:00 AM$ 0.2211 $ -0.0073 (-3.20%)
8/28/26, 12:00 AM$ 0.2284 $ 0.0012 (0.53%)
8/27/26, 12:00 AM$ 0.2272 $ -0.0018 (-0.79%)
8/26/26, 12:00 AM$ 0.229 $ 0.0006 (0.26%)
8/25/26, 12:00 AM$ 0.2284 $ -0.0045 (-1.93%)
8/24/26, 12:00 AM$ 0.2329 $ -0.0066 (-2.76%)
8/23/26, 12:00 AM$ 0.2395 $ 0.0057 (2.44%)
8/22/26, 12:00 AM$ 0.2338 $ 0.0175 (8.09%)
8/21/26, 12:00 AM$ 0.2163 $ 0.013 (6.39%)
8/20/26, 12:00 AM$ 0.2033 $ 0.0059 (2.99%)
8/19/26, 12:00 AM$ 0.1974 $ -0.0041 (-2.03%)
8/18/26, 12:00 AM$ 0.2015 $ -0.0018 (-0.89%)
8/17/26, 12:00 AM$ 0.2033 $ -0.0047 (-2.26%)