FTX Token FTT FTX Token Price: $ 0.207 0.24%
FTX Token FTT

FTX Token

Rank #139
FTX Token Price (FTT)
$ 0.207 0.24%
Trade Buy
Low: $ 0.2031
High: $ 0.213
EUR
0.181574
BTC
0.00000311
ETH
0.000108

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 68.081M
Volume (24H)
$ 2.123M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.2065 $ 0.0028 (1.37%)
7/20/26, 12:00 AM$ 0.2037 $ 0.0016 (0.79%)
7/19/26, 12:00 AM$ 0.2021 $ -0.0048 (-2.32%)
7/18/26, 12:00 AM$ 0.2069 $ 0.001 (0.49%)
7/17/26, 12:00 AM$ 0.2059 $ -0.005 (-2.37%)
7/16/26, 12:00 AM$ 0.2109 $ -0.0048 (-2.23%)
7/15/26, 12:00 AM$ 0.2157 $ -0.0034 (-1.55%)
7/14/26, 12:00 AM$ 0.2191 $ -0.0007 (-0.32%)
7/13/26, 12:00 AM$ 0.2198 $ -0.0024 (-1.08%)
7/12/26, 12:00 AM$ 0.2222 $ -0.0027 (-1.20%)
7/11/26, 12:00 AM$ 0.2249 $ -0.0002 (-0.09%)
7/10/26, 12:00 AM$ 0.2251 $ 0.0085 (3.92%)
7/9/26, 12:00 AM$ 0.2166 $ -0.0108 (-4.75%)
7/8/26, 12:00 AM$ 0.2274 $ -0.0116 (-4.85%)
7/7/26, 12:00 AM$ 0.239 $ 0.0012 (0.50%)
7/6/26, 12:00 AM$ 0.2378 $ -0.0002 (-0.08%)
7/5/26, 12:00 AM$ 0.238 $ -0.0012 (-0.50%)
7/4/26, 12:00 AM$ 0.2392 $ 0.009 (3.91%)
7/3/26, 12:00 AM$ 0.2302 $ -0.0036 (-1.54%)
7/2/26, 12:00 AM$ 0.2338 $ 0.0042 (1.83%)