FTX Token FTT FTX Token Price: $ 0.2922 -0.88%
FTX Token FTT

FTX Token

Rank #120
FTX Token Price (FTT)
$ 0.2922 -0.88%
Trade Buy
Low: $ 0.2872
High: $ 0.298
EUR
0.249256
BTC
0.00000387
ETH
0.00007972

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 96.103M
Volume (24H)
$ 2.852M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.294 $ 0.0056 (1.94%)
4/20/26, 12:00 AM$ 0.2884 $ -0.0125 (-4.15%)
4/19/26, 12:00 AM$ 0.3009 $ -0.0074 (-2.40%)
4/18/26, 12:00 AM$ 0.3083 ?? (0.00%)
4/17/26, 12:00 AM$ 0.3083 $ 0.0159 (5.44%)
4/16/26, 12:00 AM$ 0.2924 $ 0.0009 (0.31%)
4/15/26, 12:00 AM$ 0.2915 $ -0.0054 (-1.82%)
4/14/26, 12:00 AM$ 0.2969 $ 0.0095 (3.31%)
4/13/26, 12:00 AM$ 0.2874 $ -0.0073 (-2.48%)
4/12/26, 12:00 AM$ 0.2947 $ 0.0024 (0.82%)
4/11/26, 12:00 AM$ 0.2923 $ -0.001 (-0.34%)
4/10/26, 12:00 AM$ 0.2933 $ -0.002 (-0.68%)
4/9/26, 12:00 AM$ 0.2953 $ -0.0041 (-1.37%)
4/8/26, 12:00 AM$ 0.2994 $ 0.0115 (3.99%)
4/7/26, 12:00 AM$ 0.2879 $ -0.0133 (-4.42%)
4/6/26, 12:00 AM$ 0.3012 $ 0.0105 (3.61%)
4/5/26, 12:00 AM$ 0.2907 $ -0.0003 (-0.10%)
4/4/26, 12:00 AM$ 0.291 $ -0.0033 (-1.12%)
4/3/26, 12:00 AM$ 0.2943 $ -0.0099 (-3.25%)
4/2/26, 12:00 AM$ 0.3042 $ 0.0005 (0.16%)