FTX Token FTT FTX Token Price: $ 2.0744 -4.92%
FTX Token FTT

FTX Token

Rank #68
FTX Token Price (FTT)
$ 2.0744 -4.92%
Trade Buy
Low: $ 1.983
High: $ 2.3254
EUR
1.9679
BTC
0.00002127
ETH
0.000617

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 682.260M
Volume (24H)
$ 52.435M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 2.08 $ 0.0373 (1.82%)
11/20/24, 12:00 AM$ 2.05 $ 0.0429 (2.14%)
11/19/24, 12:00 AM$ 2.00 $ 0.0874 (4.56%)
11/18/24, 12:00 AM$ 1.92 $ -0.075 (-3.77%)
11/17/24, 12:00 AM$ 1.99 $ 0.1335 (7.19%)
11/16/24, 12:00 AM$ 1.86 $ 0.0914 (5.17%)
11/15/24, 12:00 AM$ 1.77 $ -0.0753 (-4.09%)
11/14/24, 12:00 AM$ 1.84 $ -0.0822 (-4.27%)
11/13/24, 12:00 AM$ 1.92 $ -0.1597 (-7.67%)
11/12/24, 12:00 AM$ 2.08 $ 0.167 (8.71%)
11/11/24, 12:00 AM$ 1.92 $ 0.0852 (4.65%)
11/10/24, 12:00 AM$ 1.83 $ 0.1622 (9.72%)
11/9/24, 12:00 AM$ 1.67 $ -0.0378 (-2.21%)
11/8/24, 12:00 AM$ 1.71 $ -0.0383 (-2.19%)
11/7/24, 12:00 AM$ 1.75 $ 0.0864 (5.21%)
11/6/24, 12:00 AM$ 1.66 $ 0.0976 (6.25%)
11/5/24, 12:00 AM$ 1.56 $ -0.0325 (-2.04%)
11/4/24, 12:00 AM$ 1.59 $ -0.1177 (-6.88%)
11/3/24, 12:00 AM$ 1.71 $ -0.0626 (-3.53%)
11/2/24, 12:00 AM$ 1.77 $ 0.0323 (1.85%)