FTX Token FTT FTX Token Price: $ 1.9151 2.41%
FTX Token FTT

FTX Token

Rank #67
FTX Token Price (FTT)
$ 1.9151 2.41%
Trade Buy
Low: $ 1.8362
High: $ 1.9416
EUR
1.8314
BTC
0.00001982
ETH
0.000523

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 629.867M
Volume (24H)
$ 27.525M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 1.86 $ -0.0615 (-3.20%)
2/21/25, 12:00 AM$ 1.92 $ -0.0684 (-3.43%)
2/20/25, 12:00 AM$ 1.99 $ -0.0985 (-4.71%)
2/19/25, 12:00 AM$ 2.09 $ -0.143 (-6.40%)
2/18/25, 12:00 AM$ 2.23 $ -0.0025 (-0.11%)
2/17/25, 12:00 AM$ 2.24 $ -0.0919 (-3.95%)
2/16/25, 12:00 AM$ 2.33 $ 0.2968 (14.62%)
2/15/25, 12:00 AM$ 2.03 $ 0.0389 (1.95%)
2/14/25, 12:00 AM$ 1.99 $ -0.0629 (-3.06%)
2/13/25, 12:00 AM$ 2.05 $ 0.0741 (3.74%)
2/12/25, 12:00 AM$ 1.98 $ 0.0294 (1.51%)
2/11/25, 12:00 AM$ 1.95 $ -0.0097 (-0.49%)
2/10/25, 12:00 AM$ 1.96 $ 0.0293 (1.52%)
2/9/25, 12:00 AM$ 1.93 $ 0.0297 (1.56%)
2/8/25, 12:00 AM$ 1.90 $ -0.0899 (-4.51%)
2/7/25, 12:00 AM$ 1.99 $ -0.0708 (-3.43%)
2/6/25, 12:00 AM$ 2.06 $ 0.1638 (8.63%)
2/5/25, 12:00 AM$ 1.90 $ -0.0198 (-1.03%)
2/4/25, 12:00 AM$ 1.92 $ 0.0715 (3.87%)
2/3/25, 12:00 AM$ 1.85 $ -0.1534 (-7.67%)