FunFair FUN FunFair Price: $ 0.003211 0.00%
FunFair FUN

FunFair

Rank #297
FunFair Price (FUN)
$ 0.003211 0.00%
Low: $ 0.003211
High: $ 0.003211
EUR
0.003087
BTC
0.00000003
ETH
0.00000087

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 34.815M
Volume (24H)
$ 47.164M
Circulating Supply
10,843,201,660

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.003211 ?? (0.00%)
12/21/24, 12:00 AM$ 0.003211 $ -0.000539 (-14.37%)
12/20/24, 12:00 AM$ 0.003749 ?? (0.00%)
12/19/24, 12:00 AM$ 0.003749 ?? (0.00%)
12/18/24, 12:00 AM$ 0.003749 $ 0.000344 (10.10%)
12/17/24, 12:00 AM$ 0.003406 ?? (0.00%)
12/16/24, 12:00 AM$ 0.003406 ?? (0.00%)
12/15/24, 12:00 AM$ 0.003406 ?? (0.00%)
12/14/24, 12:00 AM$ 0.003406 $ 0.0000-992 (-2.83%)
12/13/24, 12:00 AM$ 0.003505 ?? (0.00%)
12/12/24, 12:00 AM$ 0.003505 ?? (0.00%)
12/11/24, 12:00 AM$ 0.003505 ?? (0.00%)
12/10/24, 12:00 AM$ 0.003505 ?? (0.00%)
12/9/24, 12:00 AM$ 0.003505 ?? (0.00%)
12/8/24, 12:00 AM$ 0.003505 ?? (0.00%)
12/7/24, 12:00 AM$ 0.003505 ?? (0.00%)
12/6/24, 12:00 AM$ 0.003505 ?? (0.00%)
12/5/24, 12:00 AM$ 0.003505 ?? (0.00%)
12/4/24, 12:00 AM$ 0.003505 $ 0.00005479 (1.59%)
12/3/24, 12:00 AM$ 0.00345 $ 0.00031 (9.89%)