FunFair FUN FunFair Price: $ 0.005635 11.72%
FunFair FUN

FunFair

Rank #208
FunFair Price (FUN)
$ 0.005635 11.72%
Low: $ 0.005044
High: $ 0.005635
EUR
0.005128
BTC
0.00000006
ETH
0.00000153

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 61.106M
Volume (24H)
$ 61.250M
Circulating Supply
10,843,201,660

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.005044 $ 0.001038 (25.90%)
4/3/25, 12:00 AM$ 0.004006 $ -0.002025 (-33.57%)
4/2/25, 12:00 AM$ 0.006031 ?? (0.00%)
4/1/25, 12:00 AM$ 0.006031 ?? (0.00%)
3/31/25, 12:00 AM$ 0.006031 $ 0.003031 (101.04%)
3/30/25, 12:00 AM$ 0.003 $ 0.000659 (28.14%)
3/29/25, 12:00 AM$ 0.002341 ?? (0.00%)
3/28/25, 12:00 AM$ 0.002341 ?? (0.00%)
3/27/25, 12:00 AM$ 0.002341 ?? (0.00%)
3/26/25, 12:00 AM$ 0.002341 $ 0.000157 (7.17%)
3/25/25, 12:00 AM$ 0.002185 ?? (0.00%)
3/24/25, 12:00 AM$ 0.002185 $ 0.000211 (10.68%)
3/23/25, 12:00 AM$ 0.001974 ?? (0.00%)
3/22/25, 12:00 AM$ 0.001974 ?? (0.00%)
3/21/25, 12:00 AM$ 0.001974 ?? (0.00%)
3/20/25, 12:00 AM$ 0.001974 ?? (0.00%)
3/19/25, 12:00 AM$ 0.001974 ?? (0.00%)
3/18/25, 12:00 AM$ 0.001974 ?? (0.00%)
3/17/25, 12:00 AM$ 0.001974 ?? (0.00%)
3/16/25, 12:00 AM$ 0.001974 ?? (0.00%)