FunFair FUN FunFair Price: $ 0.003045 0.00%
FunFair FUN

FunFair

Rank #292
FunFair Price (FUN)
$ 0.003045 0.00%
Low: $ 0.003045
High: $ 0.003045
EUR
0.002876
BTC
0.00000003
ETH
0.00000097

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 33.022M
Volume (24H)
$ 7.748M
Circulating Supply
10,843,201,660

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.003045 ?? (0.00%)
11/18/24, 12:00 AM$ 0.003045 ?? (0.00%)
11/17/24, 12:00 AM$ 0.003045 $ 0.00013 (4.46%)
11/16/24, 12:00 AM$ 0.002915 ?? (0.00%)
11/15/24, 12:00 AM$ 0.002915 ?? (0.00%)
11/14/24, 12:00 AM$ 0.002915 ?? (0.00%)
11/13/24, 12:00 AM$ 0.002915 ?? (0.00%)
11/12/24, 12:00 AM$ 0.002915 ?? (0.00%)
11/11/24, 12:00 AM$ 0.002915 ?? (0.00%)
11/10/24, 12:00 AM$ 0.002915 ?? (0.00%)
11/9/24, 12:00 AM$ 0.002915 ?? (0.00%)
11/8/24, 12:00 AM$ 0.002915 ?? (0.00%)
11/7/24, 12:00 AM$ 0.002915 ?? (0.00%)
11/6/24, 12:00 AM$ 0.002915 $ 0.000165 (6.01%)
11/5/24, 12:00 AM$ 0.00275 $ 0.0000127 (0.46%)
11/4/24, 12:00 AM$ 0.002737 $ -0.000112 (-3.94%)
11/3/24, 12:00 AM$ 0.00285 $ 0.0000-362 (-1.25%)
11/2/24, 12:00 AM$ 0.002886 $ -0.00019 (-6.17%)
11/1/24, 12:00 AM$ 0.003076 $ 0.0000-345 (-1.11%)
10/31/24, 12:00 AM$ 0.00311 $ 0.000137 (4.59%)