FunFair FUN FunFair Price: $ 0.007724 0.00%
FunFair FUN

FunFair

Rank #186
FunFair Price (FUN)
$ 0.007724 0.00%
Low: $ 0.007724
High: $ 0.007724
EUR
0.006807
BTC
0.00000008
ETH
0.0000021

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 83.749M
Volume (24H)
$ 9.383M
Circulating Supply
10,843,201,660

Historical Data

Date (Daily)Price (USD)Change
4/25/25, 12:00 AM$ 0.007724 ?? (0.00%)
4/24/25, 12:00 AM$ 0.007724 ?? (0.00%)
4/23/25, 12:00 AM$ 0.007724 ?? (0.00%)
4/22/25, 12:00 AM$ 0.007724 ?? (0.00%)
4/21/25, 12:00 AM$ 0.007724 ?? (0.00%)
4/20/25, 12:00 AM$ 0.007724 ?? (0.00%)
4/19/25, 12:00 AM$ 0.007724 $ -0.000536 (-6.49%)
4/18/25, 12:00 AM$ 0.00826 ?? (0.00%)
4/17/25, 12:00 AM$ 0.00826 ?? (0.00%)
4/16/25, 12:00 AM$ 0.00826 $ 0.000747 (9.94%)
4/15/25, 12:00 AM$ 0.007513 $ 0.000601 (8.70%)
4/14/25, 12:00 AM$ 0.006912 $ -0.000336 (-4.63%)
4/13/25, 12:00 AM$ 0.007247 $ 0.000545 (8.13%)
4/12/25, 12:00 AM$ 0.006702 $ 0.0000-75 (-1.11%)
4/11/25, 12:00 AM$ 0.006777 $ -0.000787 (-10.40%)
4/10/25, 12:00 AM$ 0.007564 $ -0.000463 (-5.76%)
4/9/25, 12:00 AM$ 0.008027 ?? (0.00%)
4/8/25, 12:00 AM$ 0.008027 $ -0.000945 (-10.53%)
4/7/25, 12:00 AM$ 0.008972 $ 0.0005 (5.90%)
4/6/25, 12:00 AM$ 0.008472 $ 0.002836 (50.33%)