Function X FX Function X Price: $ 0.1381 0.00%
Function X FX

Function X

Rank #249
Function X Price (FX)
$ 0.1381 0.00%
Low: $ 0.1381
High: $ 0.1381
EUR
0.131927
BTC
0.0000014
ETH
0.00003987

Function X (FX) Price History

Analyze the exchange rate and price history of the Function X FX over a monthly period.

Market Cap
$ 56.417M
Volume (24H)
$ 499.554K
Circulating Supply
408,520,357

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/22/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/21/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/20/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/19/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/18/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/17/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/16/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/15/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/14/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/13/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/12/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/11/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/10/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/9/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/8/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/7/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/6/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/5/24, 12:00 AM$ 0.1381 ?? (0.00%)
11/4/24, 12:00 AM$ 0.1381 ?? (0.00%)