Frax Share FXS Frax Share Price: $ 2.399 1.87%
Frax Share FXS

Frax Share

Rank #134
Frax Share Price (FXS)
$ 2.399 1.87%
Low: $ 2.209
High: $ 2.476
EUR
2.2742
BTC
0.00002481
ETH
0.000722

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 203.665M
Volume (24H)
$ 21.649M
Circulating Supply
84,895,889

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 2.28 $ -0.101 (-4.24%)
11/20/24, 12:00 AM$ 2.38 $ -0.132 (-5.25%)
11/19/24, 12:00 AM$ 2.52 $ 0.282 (12.62%)
11/18/24, 12:00 AM$ 2.23 $ -0.069 (-3.00%)
11/17/24, 12:00 AM$ 2.30 $ 0.08 (3.60%)
11/16/24, 12:00 AM$ 2.22 $ 0.094 (4.42%)
11/15/24, 12:00 AM$ 2.13 $ 0.035 (1.67%)
11/14/24, 12:00 AM$ 2.09 $ -0.077 (-3.55%)
11/13/24, 12:00 AM$ 2.17 $ -0.158 (-6.78%)
11/12/24, 12:00 AM$ 2.33 $ 0.107 (4.82%)
11/11/24, 12:00 AM$ 2.22 $ 0.048 (2.21%)
11/10/24, 12:00 AM$ 2.17 $ 0.057 (2.69%)
11/9/24, 12:00 AM$ 2.12 $ 0.067 (3.27%)
11/8/24, 12:00 AM$ 2.05 $ 0.137 (7.16%)
11/7/24, 12:00 AM$ 1.91 $ 0.248 (14.89%)
11/6/24, 12:00 AM$ 1.67 $ 0.029 (1.77%)
11/5/24, 12:00 AM$ 1.64 $ -0.038 (-2.27%)
11/4/24, 12:00 AM$ 1.67 $ -0.105 (-5.90%)
11/3/24, 12:00 AM$ 1.78 $ -0.04 (-2.20%)
11/2/24, 12:00 AM$ 1.82 $ -0.046 (-2.47%)