Frax Share FXS Frax Share Price: $ 2.599 4.59%
Frax Share FXS

Frax Share

Rank #130
Frax Share Price (FXS)
$ 2.599 4.59%
Low: $ 2.424
High: $ 2.661
EUR
2.5011
BTC
0.00002474
ETH
0.000709

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 227.185M
Volume (24H)
$ 22.096M
Circulating Supply
87,412,499

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 2.46 $ 0.10 (4.25%)
1/29/25, 12:00 AM$ 2.36 $ -0.206 (-8.04%)
1/28/25, 12:00 AM$ 2.56 $ -0.101 (-3.79%)
1/27/25, 12:00 AM$ 2.66 $ -0.034 (-1.26%)
1/26/25, 12:00 AM$ 2.70 $ 0.006 (0.22%)
1/25/25, 12:00 AM$ 2.69 $ -0.06 (-2.18%)
1/24/25, 12:00 AM$ 2.75 $ 0.022 (0.81%)
1/23/25, 12:00 AM$ 2.73 $ -0.276 (-9.19%)
1/22/25, 12:00 AM$ 3.00 $ 0.031 (1.04%)
1/21/25, 12:00 AM$ 2.97 $ 0.023 (0.78%)
1/20/25, 12:00 AM$ 2.95 $ -0.329 (-10.03%)
1/19/25, 12:00 AM$ 3.28 $ -0.377 (-10.31%)
1/18/25, 12:00 AM$ 3.66 $ 0.327 (9.82%)
1/17/25, 12:00 AM$ 3.33 $ -0.11 (-3.20%)
1/16/25, 12:00 AM$ 3.44 $ 0.061 (1.81%)
1/15/25, 12:00 AM$ 3.38 $ 0.079 (2.39%)
1/14/25, 12:00 AM$ 3.30 $ 0.174 (5.57%)
1/13/25, 12:00 AM$ 3.13 $ -0.06 (-1.88%)
1/12/25, 12:00 AM$ 3.19 $ -0.066 (-2.03%)
1/11/25, 12:00 AM$ 3.25 $ 0.067 (2.10%)