Frax Share FXS Frax Share Price: $ 2.517 -8.31%
Frax Share FXS

Frax Share

Rank #132
Frax Share Price (FXS)
$ 2.517 -8.31%
Low: $ 2.453
High: $ 2.746
EUR
2.4186
BTC
0.00002611
ETH
0.000687

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 216.161M
Volume (24H)
$ 20.645M
Circulating Supply
85,880,585

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 2.52 $ -0.123 (-4.66%)
12/21/24, 12:00 AM$ 2.64 $ -0.027 (-1.01%)
12/20/24, 12:00 AM$ 2.67 $ -0.253 (-8.66%)
12/19/24, 12:00 AM$ 2.92 $ -0.267 (-8.38%)
12/18/24, 12:00 AM$ 3.19 $ -0.221 (-6.48%)
12/17/24, 12:00 AM$ 3.41 $ -0.114 (-3.24%)
12/16/24, 12:00 AM$ 3.52 $ 0.052 (1.50%)
12/15/24, 12:00 AM$ 3.47 $ -0.241 (-6.49%)
12/14/24, 12:00 AM$ 3.71 $ -0.183 (-4.70%)
12/13/24, 12:00 AM$ 3.90 $ 0.078 (2.04%)
12/12/24, 12:00 AM$ 3.82 $ 0.226 (6.29%)
12/11/24, 12:00 AM$ 3.59 $ -0.072 (-1.97%)
12/10/24, 12:00 AM$ 3.66 $ -0.908 (-19.86%)
12/9/24, 12:00 AM$ 4.57 $ 0.052 (1.15%)
12/8/24, 12:00 AM$ 4.52 $ -0.14 (-3.00%)
12/7/24, 12:00 AM$ 4.66 $ 0.122 (2.69%)
12/6/24, 12:00 AM$ 4.54 $ -0.215 (-4.52%)
12/5/24, 12:00 AM$ 4.75 $ 0.793 (20.03%)
12/4/24, 12:00 AM$ 3.96 $ 0.439 (12.47%)
12/3/24, 12:00 AM$ 3.52 $ -0.194 (-5.22%)