Frax Share FXS Frax Share Price: $ 0.812 0.00%
Frax Share FXS

Frax Share

Rank #136
Frax Share Price (FXS)
$ 0.812 0.00%
Low: $ 0.812
High: $ 0.812
EUR
0.705247
BTC
0.00001317
ETH
0.000504

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 73.018M
Volume (24H)
$ 1.112M
Circulating Supply
89,923,588

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.812 ?? (0.00%)
6/4/26, 12:00 AM$ 0.812 ?? (0.00%)
6/3/26, 12:00 AM$ 0.812 ?? (0.00%)
6/2/26, 12:00 AM$ 0.812 ?? (0.00%)
6/1/26, 12:00 AM$ 0.812 ?? (0.00%)
5/31/26, 12:00 AM$ 0.812 ?? (0.00%)
5/30/26, 12:00 AM$ 0.812 ?? (0.00%)
5/29/26, 12:00 AM$ 0.812 ?? (0.00%)
5/28/26, 12:00 AM$ 0.812 ?? (0.00%)
5/27/26, 12:00 AM$ 0.812 ?? (0.00%)
5/26/26, 12:00 AM$ 0.812 $ 0.396612 (95.48%)
5/25/26, 12:00 AM$ 0.415388 $ -0.00745 (-1.76%)
5/24/26, 12:00 AM$ 0.422838 $ 0.003575 (0.85%)
5/23/26, 12:00 AM$ 0.419264 $ -0.018828 (-4.30%)
5/22/26, 12:00 AM$ 0.438092 $ 0.02039 (4.88%)
5/21/26, 12:00 AM$ 0.417702 $ 0.005013 (1.21%)
5/20/26, 12:00 AM$ 0.412689 $ -0.007805 (-1.86%)
5/19/26, 12:00 AM$ 0.420494 $ 0.00327 (0.78%)
5/18/26, 12:00 AM$ 0.417224 $ -0.014386 (-3.33%)
5/17/26, 12:00 AM$ 0.43161 $ -0.011054 (-2.50%)