Frax Share FXS Frax Share Price: $ 1.798 6.26%
Frax Share FXS

Frax Share

Rank #130
Frax Share Price (FXS)
$ 1.798 6.26%
Low: $ 1.669
High: $ 1.801
EUR
1.5783
BTC
0.00002112
ETH
0.000491

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 160.933M
Volume (24H)
$ 14.146M
Circulating Supply
89,506,757

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 1.67 $ 0.004 (0.24%)
4/18/25, 12:00 AM$ 1.67 $ -0.013 (-0.77%)
4/17/25, 12:00 AM$ 1.68 $ 0.022 (1.33%)
4/16/25, 12:00 AM$ 1.66 $ -0.053 (-3.10%)
4/15/25, 12:00 AM$ 1.71 $ -0.008 (-0.47%)
4/14/25, 12:00 AM$ 1.72 $ -0.083 (-4.61%)
4/13/25, 12:00 AM$ 1.80 $ 0.012 (0.67%)
4/12/25, 12:00 AM$ 1.79 $ 0.094 (5.54%)
4/11/25, 12:00 AM$ 1.70 $ -0.049 (-2.81%)
4/10/25, 12:00 AM$ 1.75 $ 0.101 (6.14%)
4/9/25, 12:00 AM$ 1.64 $ -0.034 (-2.03%)
4/8/25, 12:00 AM$ 1.68 $ 0.073 (4.55%)
4/7/25, 12:00 AM$ 1.61 $ -0.19 (-10.58%)
4/6/25, 12:00 AM$ 1.80 $ -0.024 (-1.32%)
4/5/25, 12:00 AM$ 1.82 $ -0.073 (-3.86%)
4/4/25, 12:00 AM$ 1.89 $ 0.029 (1.56%)
4/3/25, 12:00 AM$ 1.86 $ -0.089 (-4.56%)
4/2/25, 12:00 AM$ 1.95 $ 0.033 (1.72%)
4/1/25, 12:00 AM$ 1.92 $ -0.073 (-3.66%)
3/31/25, 12:00 AM$ 1.99 $ 0.001 (0.05%)