Gala GALA Gala Price: $ 0.0283 -3.14%
Gala GALA

Gala

Rank #48
Gala Price (GALA)
$ 0.0283 -3.14%
Low: $ 0.026401
High: $ 0.030799
EUR
0.026863
BTC
0.00000028
ETH
0.00000884

Gala (GALA) Price History

Analyze the exchange rate and price history of the Gala GALA over a monthly period.

Market Cap
$ 1.014B
Volume (24H)
$ 186.215M
Circulating Supply
35,834,154,437

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.027917 $ -0.001425 (-4.86%)
11/20/24, 12:00 AM$ 0.029342 $ -0.002096 (-6.67%)
11/19/24, 12:00 AM$ 0.031438 $ 0.003176 (11.24%)
11/18/24, 12:00 AM$ 0.028262 $ -0.002433 (-7.93%)
11/17/24, 12:00 AM$ 0.030695 $ 0.004345 (16.49%)
11/16/24, 12:00 AM$ 0.02635 $ 0.001779 (7.24%)
11/15/24, 12:00 AM$ 0.024571 $ -0.002184 (-8.16%)
11/14/24, 12:00 AM$ 0.026755 $ -0.000601 (-2.20%)
11/13/24, 12:00 AM$ 0.027356 $ -0.000313 (-1.13%)
11/12/24, 12:00 AM$ 0.027669 $ 0.002572 (10.25%)
11/11/24, 12:00 AM$ 0.025097 $ 0.001713 (7.33%)
11/10/24, 12:00 AM$ 0.023384 $ 0.001393 (6.33%)
11/9/24, 12:00 AM$ 0.021991 $ 0.000286 (1.32%)
11/8/24, 12:00 AM$ 0.021705 $ 0.000341 (1.60%)
11/7/24, 12:00 AM$ 0.021364 $ 0.002455 (12.98%)
11/6/24, 12:00 AM$ 0.018909 $ 0.001496 (8.59%)
11/5/24, 12:00 AM$ 0.017413 $ -0.000537 (-2.99%)
11/4/24, 12:00 AM$ 0.01795 $ -0.000974 (-5.15%)
11/3/24, 12:00 AM$ 0.018924 $ -0.000282 (-1.47%)
11/2/24, 12:00 AM$ 0.019206 $ -0.000383 (-1.96%)