Gala GALA Gala Price: $ 0.04672 0.21%
Gala GALA

Gala

Rank #39
Gala Price (GALA)
$ 0.04672 0.21%
Low: $ 0.046624
High: $ 0.04672
EUR
0.044937
BTC
0.00000047
ETH
0.00001274

Gala (GALA) Price History

Analyze the exchange rate and price history of the Gala GALA over a monthly period.

Market Cap
$ 1.709B
Volume (24H)
$ 320.804M
Circulating Supply
36,571,730,750

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.046624 ?? (0.00%)
12/20/24, 12:00 AM$ 0.046624 ?? (0.00%)
12/19/24, 12:00 AM$ 0.046624 ?? (0.00%)
12/18/24, 12:00 AM$ 0.046624 ?? (0.00%)
12/17/24, 12:00 AM$ 0.046624 ?? (0.00%)
12/16/24, 12:00 AM$ 0.046624 ?? (0.00%)
12/15/24, 12:00 AM$ 0.046624 ?? (0.00%)
12/14/24, 12:00 AM$ 0.046624 ?? (0.00%)
12/13/24, 12:00 AM$ 0.046624 ?? (0.00%)
12/12/24, 12:00 AM$ 0.046624 $ 0.00096 (2.10%)
12/11/24, 12:00 AM$ 0.045664 $ -0.00231 (-4.82%)
12/10/24, 12:00 AM$ 0.047974 $ -0.012709 (-20.94%)
12/9/24, 12:00 AM$ 0.060683 $ -0.000394 (-0.65%)
12/8/24, 12:00 AM$ 0.061077 $ 0.001706 (2.87%)
12/7/24, 12:00 AM$ 0.059371 $ -0.001153 (-1.91%)
12/6/24, 12:00 AM$ 0.060524 $ 0.000503 (0.84%)
12/5/24, 12:00 AM$ 0.060021 $ 0.008389 (16.25%)
12/4/24, 12:00 AM$ 0.051632 $ 0.004827 (10.31%)
12/3/24, 12:00 AM$ 0.046805 $ 0.00279 (6.34%)
12/2/24, 12:00 AM$ 0.044015 $ -0.000764 (-1.71%)