Gas GAS Gas Price: $ 5.2268 0.00%
Gas GAS

Gas

Rank #68
Gas Price (GAS)
$ 5.2268 0.00%
Low: $ 5.2268
High: $ 5.2268
EUR
4.5396
BTC
0.00008479
ETH
0.003243

Gas (GAS) Price History

Analyze the exchange rate and price history of the Gas GAS over a monthly period.

Market Cap
$ 339.702M
Volume (24H)
$ 6.105M
Circulating Supply
64,992,331

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 5.23 ?? (0.00%)
6/4/26, 12:00 AM$ 5.23 ?? (0.00%)
6/3/26, 12:00 AM$ 5.23 ?? (0.00%)
6/2/26, 12:00 AM$ 5.23 ?? (0.00%)
6/1/26, 12:00 AM$ 5.23 ?? (0.00%)
5/31/26, 12:00 AM$ 5.23 ?? (0.00%)
5/30/26, 12:00 AM$ 5.23 ?? (0.00%)
5/29/26, 12:00 AM$ 5.23 ?? (0.00%)
5/28/26, 12:00 AM$ 5.23 ?? (0.00%)
5/27/26, 12:00 AM$ 5.23 ?? (0.00%)
5/26/26, 12:00 AM$ 5.23 $ 3.69 (239.18%)
5/25/26, 12:00 AM$ 1.54 $ -0.023 (-1.47%)
5/24/26, 12:00 AM$ 1.56 $ 0.029 (1.89%)
5/23/26, 12:00 AM$ 1.54 $ -0.057 (-3.58%)
5/22/26, 12:00 AM$ 1.59 $ 0.028 (1.79%)
5/21/26, 12:00 AM$ 1.56 $ 0.01 (0.64%)
5/20/26, 12:00 AM$ 1.55 ?? (0.00%)
5/19/26, 12:00 AM$ 1.55 $ 0.008 (0.52%)
5/18/26, 12:00 AM$ 1.55 $ -0.032 (-2.03%)
5/17/26, 12:00 AM$ 1.58 $ -0.031 (-1.93%)