Gifto GFT Gifto Price: $ 0.01644 3.98%
Gifto GFT

Gifto

Rank #335
Gifto Price (GFT)
$ 0.01644 3.98%
Low: $ 0.01584
High: $ 0.01691
EUR
0.015567
BTC
0.00000018
ETH
0.00000515

Gifto (GFT) Price History

Analyze the exchange rate and price history of the Gifto GFT over a monthly period.

Market Cap
$ 17.051M
Volume (24H)
$ 2.954M
Circulating Supply
1,037,167,539

Historical Data

Date (Daily)Price (USD)Change
11/14/24, 12:00 AM$ 0.01629 $ -0.00069 (-4.06%)
11/13/24, 12:00 AM$ 0.01698 $ -0.00092 (-5.14%)
11/12/24, 12:00 AM$ 0.0179 $ 0.00015 (0.85%)
11/11/24, 12:00 AM$ 0.01775 $ -0.00015 (-0.84%)
11/10/24, 12:00 AM$ 0.0179 $ 0.0012 (7.19%)
11/9/24, 12:00 AM$ 0.0167 $ 0.00012 (0.72%)
11/8/24, 12:00 AM$ 0.01658 $ -0.00038 (-2.24%)
11/7/24, 12:00 AM$ 0.01696 $ 0.0014 (9.00%)
11/6/24, 12:00 AM$ 0.01556 $ 0.00041 (2.71%)
11/5/24, 12:00 AM$ 0.01515 $ -0.0003 (-1.94%)
11/4/24, 12:00 AM$ 0.01545 $ -0.00083 (-5.10%)
11/3/24, 12:00 AM$ 0.01628 $ -0.00036 (-2.16%)
11/2/24, 12:00 AM$ 0.01664 $ 0.00048 (2.97%)
11/1/24, 12:00 AM$ 0.01616 $ -0.00046 (-2.77%)
10/31/24, 12:00 AM$ 0.01662 $ -0.00057 (-3.32%)
10/30/24, 12:00 AM$ 0.01719 $ 0.00045 (2.69%)
10/29/24, 12:00 AM$ 0.01674 $ 0.00015 (0.90%)
10/28/24, 12:00 AM$ 0.01659 $ 0.00054 (3.36%)
10/27/24, 12:00 AM$ 0.01605 $ 0.00032 (2.03%)
10/26/24, 12:00 AM$ 0.01573 $ -0.00119 (-7.03%)