Gifto GFT Gifto Price: $ 0.0183 -2.50%
Gifto GFT

Gifto

Rank #562
Gifto Price (GFT)
$ 0.0183 -2.50%
Low: $ 0.01783
High: $ 0.01894
EUR
0.016396
BTC
0.00000029
ETH
0.00000717

Gifto (GFT) Price History

Analyze the exchange rate and price history of the Gifto GFT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 7.039K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/21/24, 12:00 AM$ 0.01853 $ 0.00008 (0.43%)
9/20/24, 12:00 AM$ 0.01845 $ 0.00069 (3.89%)
9/19/24, 12:00 AM$ 0.01776 $ 0.00015 (0.85%)
9/18/24, 12:00 AM$ 0.01761 $ 0.0003 (1.73%)
9/17/24, 12:00 AM$ 0.01731 $ -0.00031 (-1.76%)
9/16/24, 12:00 AM$ 0.01762 $ -0.00076 (-4.13%)
9/15/24, 12:00 AM$ 0.01838 $ -0.00034 (-1.82%)
9/14/24, 12:00 AM$ 0.01872 $ 0.00062 (3.43%)
9/13/24, 12:00 AM$ 0.0181 $ 0.00037 (2.09%)
9/12/24, 12:00 AM$ 0.01773 $ -0.0005 (-2.74%)
9/11/24, 12:00 AM$ 0.01823 $ 0.0000-5 (-0.27%)
9/10/24, 12:00 AM$ 0.01828 $ 0.0006 (3.39%)
9/9/24, 12:00 AM$ 0.01768 $ 0.00074 (4.37%)
9/8/24, 12:00 AM$ 0.01694 $ 0.00005 (0.30%)
9/7/24, 12:00 AM$ 0.01689 $ -0.0009 (-5.06%)
9/6/24, 12:00 AM$ 0.01779 $ -0.00018 (-1.00%)
9/5/24, 12:00 AM$ 0.01797 $ -0.00064 (-3.44%)
9/4/24, 12:00 AM$ 0.01861 $ -0.00081 (-4.17%)
9/3/24, 12:00 AM$ 0.01942 $ 0.00038 (2.00%)
9/2/24, 12:00 AM$ 0.01904 $ -0.0006 (-3.05%)