Gifto GFT Gifto Price: $ 0.01635 4.07%
Gifto GFT

Gifto

Rank #335
Gifto Price (GFT)
$ 0.01635 4.07%
Low: $ 0.01571
High: $ 0.01692
EUR
0.015617
BTC
0.00000016
ETH
0.00000489

Gifto (GFT) Price History

Analyze the exchange rate and price history of the Gifto GFT over a monthly period.

Market Cap
$ 16.958M
Volume (24H)
$ 3.037M
Circulating Supply
1,037,167,539

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.01654 $ 0.0006 (3.76%)
11/21/24, 12:00 AM$ 0.01594 $ -0.00084 (-5.01%)
11/20/24, 12:00 AM$ 0.01678 $ -0.00053 (-3.06%)
11/19/24, 12:00 AM$ 0.01731 $ 0.00027 (1.58%)
11/18/24, 12:00 AM$ 0.01704 $ -0.00072 (-4.05%)
11/17/24, 12:00 AM$ 0.01776 $ 0.00085 (5.03%)
11/16/24, 12:00 AM$ 0.01691 $ 0.00124 (7.91%)
11/15/24, 12:00 AM$ 0.01567 $ -0.00062 (-3.81%)
11/14/24, 12:00 AM$ 0.01629 $ -0.00069 (-4.06%)
11/13/24, 12:00 AM$ 0.01698 $ -0.00092 (-5.14%)
11/12/24, 12:00 AM$ 0.0179 $ 0.00015 (0.85%)
11/11/24, 12:00 AM$ 0.01775 $ -0.00015 (-0.84%)
11/10/24, 12:00 AM$ 0.0179 $ 0.0012 (7.19%)
11/9/24, 12:00 AM$ 0.0167 $ 0.00012 (0.72%)
11/8/24, 12:00 AM$ 0.01658 $ -0.00038 (-2.24%)
11/7/24, 12:00 AM$ 0.01696 $ 0.0014 (9.00%)
11/6/24, 12:00 AM$ 0.01556 $ 0.00041 (2.71%)
11/5/24, 12:00 AM$ 0.01515 $ -0.0003 (-1.94%)
11/4/24, 12:00 AM$ 0.01545 $ -0.00083 (-5.10%)
11/3/24, 12:00 AM$ 0.01628 $ -0.00036 (-2.16%)