Aavegotchi GHST Aavegotchi Price: $ 0.9888 -4.75%
Aavegotchi GHST

Aavegotchi

Rank #259
Aavegotchi Price (GHST)
$ 0.9888 -4.75%
Low: $ 0.9478
High: $ 1.084
EUR
0.949929
BTC
0.00001022
ETH
0.00027

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 52.157M
Volume (24H)
$ 7.603M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.9662 $ -0.0404 (-4.01%)
12/21/24, 12:00 AM$ 1.01 $ 0.0354 (3.64%)
12/20/24, 12:00 AM$ 0.9712 $ -0.0343 (-3.41%)
12/19/24, 12:00 AM$ 1.01 $ -0.0955 (-8.67%)
12/18/24, 12:00 AM$ 1.10 $ -0.0821 (-6.94%)
12/17/24, 12:00 AM$ 1.18 $ -0.0584 (-4.70%)
12/16/24, 12:00 AM$ 1.24 $ 0.028 (2.31%)
12/15/24, 12:00 AM$ 1.21 $ -0.121 (-9.07%)
12/14/24, 12:00 AM$ 1.33 $ 0.005 (0.38%)
12/13/24, 12:00 AM$ 1.33 $ 0.0708 (5.62%)
12/12/24, 12:00 AM$ 1.26 $ 0.0688 (5.78%)
12/11/24, 12:00 AM$ 1.19 $ -0.0515 (-4.15%)
12/10/24, 12:00 AM$ 1.24 $ -0.2306 (-15.67%)
12/9/24, 12:00 AM$ 1.47 $ 0.0482 (3.39%)
12/8/24, 12:00 AM$ 1.42 $ -0.0791 (-5.26%)
12/7/24, 12:00 AM$ 1.50 $ 0.1697 (12.73%)
12/6/24, 12:00 AM$ 1.33 $ -0.0634 (-4.54%)
12/5/24, 12:00 AM$ 1.40 $ 0.0037 (0.27%)
12/4/24, 12:00 AM$ 1.39 $ 0.0734 (5.56%)
12/3/24, 12:00 AM$ 1.32 $ 0.1147 (9.52%)