Aavegotchi GHST Aavegotchi Price: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rank #380
Aavegotchi Price (GHST)
$ 0.06494 -0.60%
Low: $ 0.06494
High: $ 0.06533
EUR
0.057847
BTC
0.00000078
ETH
0.00002653

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 3.425M
Volume (24H)
$ 21.840K
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/20/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/19/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/18/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/17/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/16/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/15/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/14/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/13/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/12/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/11/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/10/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/9/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/8/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/7/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/6/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/5/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/4/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/3/26, 12:00 AM$ 0.06533 ?? (0.00%)
10/2/26, 12:00 AM$ 0.06533 ?? (0.00%)