Aavegotchi GHST Aavegotchi Price: $ 0.9582 -0.99%
Aavegotchi GHST

Aavegotchi

Rank #252
Aavegotchi Price (GHST)
$ 0.9582 -0.99%
Low: $ 0.9458
High: $ 0.996
EUR
0.904739
BTC
0.00001028
ETH
0.000307

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 50.543M
Volume (24H)
$ 5.311M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.98 $ 0.0411 (4.38%)
11/18/24, 12:00 AM$ 0.9389 $ -0.0526 (-5.31%)
11/17/24, 12:00 AM$ 0.9915 $ 0.0519 (5.52%)
11/16/24, 12:00 AM$ 0.9396 $ 0.0181 (1.96%)
11/15/24, 12:00 AM$ 0.9215 $ -0.0427 (-4.43%)
11/14/24, 12:00 AM$ 0.9642 $ -0.0275 (-2.77%)
11/13/24, 12:00 AM$ 0.9917 $ -0.0243 (-2.39%)
11/12/24, 12:00 AM$ 1.02 $ 0.0232 (2.34%)
11/11/24, 12:00 AM$ 0.9928 $ 0.0379 (3.97%)
11/10/24, 12:00 AM$ 0.9549 $ 0.0181 (1.93%)
11/9/24, 12:00 AM$ 0.9368 $ 0.0299 (3.30%)
11/8/24, 12:00 AM$ 0.9069 $ -0.0136 (-1.48%)
11/7/24, 12:00 AM$ 0.9205 $ 0.0516 (5.94%)
11/6/24, 12:00 AM$ 0.8689 $ 0.006 (0.70%)
11/5/24, 12:00 AM$ 0.8629 $ -0.0145 (-1.65%)
11/4/24, 12:00 AM$ 0.8774 $ -0.1009 (-10.31%)
11/3/24, 12:00 AM$ 0.9783 $ -0.0229 (-2.29%)
11/2/24, 12:00 AM$ 1.00 $ 0.0496 (5.21%)
11/1/24, 12:00 AM$ 0.9516 $ -0.0358 (-3.63%)
10/31/24, 12:00 AM$ 0.9874 $ 0.0456 (4.84%)