Aavegotchi GHST Aavegotchi Price: $ 0.82 -0.52%
Aavegotchi GHST

Aavegotchi

Rank #267
Aavegotchi Price (GHST)
$ 0.82 -0.52%
Low: $ 0.8158
High: $ 0.8542
EUR
0.786284
BTC
0.00000789
ETH
0.000224

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 43.253M
Volume (24H)
$ 8.636M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.8323 $ 0.0297 (3.70%)
1/21/25, 12:00 AM$ 0.8026 $ -0.0246 (-2.97%)
1/20/25, 12:00 AM$ 0.8272 $ -0.0802 (-8.84%)
1/19/25, 12:00 AM$ 0.9074 $ -0.0749 (-7.62%)
1/18/25, 12:00 AM$ 0.9823 $ 0.042 (4.47%)
1/17/25, 12:00 AM$ 0.9403 $ -0.025 (-2.59%)
1/16/25, 12:00 AM$ 0.9653 $ 0.0316 (3.38%)
1/15/25, 12:00 AM$ 0.9337 $ 0.051 (5.78%)
1/14/25, 12:00 AM$ 0.8827 $ -0.0299 (-3.28%)
1/13/25, 12:00 AM$ 0.9126 $ -0.0114 (-1.23%)
1/12/25, 12:00 AM$ 0.924 $ -0.0157 (-1.67%)
1/11/25, 12:00 AM$ 0.9397 $ 0.0252 (2.76%)
1/10/25, 12:00 AM$ 0.9145 $ -0.0455 (-4.74%)
1/9/25, 12:00 AM$ 0.96 $ -0.0303 (-3.06%)
1/8/25, 12:00 AM$ 0.9903 $ -0.1163 (-10.51%)
1/7/25, 12:00 AM$ 1.11 $ 0.0043 (0.39%)
1/6/25, 12:00 AM$ 1.10 $ -0.0055 (-0.50%)
1/5/25, 12:00 AM$ 1.11 $ -0.0014 (-0.13%)
1/4/25, 12:00 AM$ 1.11 $ 0.0418 (3.92%)
1/3/25, 12:00 AM$ 1.07 $ 0.0201 (1.92%)