Aavegotchi GHST Aavegotchi Price: $ 0.5746 3.44%
Aavegotchi GHST

Aavegotchi

Rank #292
Aavegotchi Price (GHST)
$ 0.5746 3.44%
Low: $ 0.5558
High: $ 0.5804
EUR
0.549588
BTC
0.00000596
ETH
0.000157

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 30.309M
Volume (24H)
$ 5.173M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.5777 $ 0.0344 (6.33%)
2/22/25, 12:00 AM$ 0.5433 $ -0.0096 (-1.74%)
2/21/25, 12:00 AM$ 0.5529 $ 0.0069 (1.26%)
2/20/25, 12:00 AM$ 0.546 $ 0.0185 (3.51%)
2/19/25, 12:00 AM$ 0.5275 $ -0.0292 (-5.25%)
2/18/25, 12:00 AM$ 0.5567 $ -0.0117 (-2.06%)
2/17/25, 12:00 AM$ 0.5684 $ -0.0061 (-1.06%)
2/16/25, 12:00 AM$ 0.5745 $ -0.0089 (-1.53%)
2/15/25, 12:00 AM$ 0.5834 $ -0.0085 (-1.44%)
2/14/25, 12:00 AM$ 0.5919 $ -0.0248 (-4.02%)
2/13/25, 12:00 AM$ 0.6167 $ 0.0521 (9.23%)
2/12/25, 12:00 AM$ 0.5646 $ -0.0011 (-0.19%)
2/11/25, 12:00 AM$ 0.5657 $ 0.0171 (3.12%)
2/10/25, 12:00 AM$ 0.5486 $ -0.0087 (-1.56%)
2/9/25, 12:00 AM$ 0.5573 $ 0.0466 (9.12%)
2/8/25, 12:00 AM$ 0.5107 $ 0.0062 (1.23%)
2/7/25, 12:00 AM$ 0.5045 $ -0.039 (-7.18%)
2/6/25, 12:00 AM$ 0.5435 $ -0.0011 (-0.20%)
2/5/25, 12:00 AM$ 0.5446 $ -0.0436 (-7.41%)
2/4/25, 12:00 AM$ 0.5882 $ -0.0391 (-6.23%)