Aavegotchi GHST Aavegotchi Price: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rank #380
Aavegotchi Price (GHST)
$ 0.06494 -0.60%
Low: $ 0.06494
High: $ 0.06533
EUR
0.056963
BTC
0.00000097
ETH
0.00003376

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 3.425M
Volume (24H)
$ 229.878K
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/20/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/19/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/18/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/17/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/16/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/15/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/14/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/13/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/12/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/11/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/10/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/9/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/8/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/7/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/6/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/5/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/4/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/3/26, 12:00 AM$ 0.06533 ?? (0.00%)
7/2/26, 12:00 AM$ 0.06533 ?? (0.00%)