Aavegotchi GHST Aavegotchi Price: $ 0.5707 5.70%
Aavegotchi GHST

Aavegotchi

Rank #275
Aavegotchi Price (GHST)
$ 0.5707 5.70%
Low: $ 0.5278
High: $ 0.5737
EUR
0.522878
BTC
0.00000681
ETH
0.000156

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 30.103M
Volume (24H)
$ 11.774M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.5495 $ -0.0084 (-1.51%)
4/2/25, 12:00 AM$ 0.5579 $ -0.0544 (-8.88%)
4/1/25, 12:00 AM$ 0.6123 $ 0.036 (6.25%)
3/31/25, 12:00 AM$ 0.5763 $ -0.0426 (-6.88%)
3/30/25, 12:00 AM$ 0.6189 $ 0.0636 (11.45%)
3/29/25, 12:00 AM$ 0.5553 $ 0.0267 (5.05%)
3/28/25, 12:00 AM$ 0.5286 $ 0.0207 (4.08%)
3/27/25, 12:00 AM$ 0.5079 $ 0.019 (3.89%)
3/26/25, 12:00 AM$ 0.4889 $ 0.0241 (5.19%)
3/25/25, 12:00 AM$ 0.4648 $ 0.0366 (8.55%)
3/24/25, 12:00 AM$ 0.4282 $ -0.0014 (-0.33%)
3/23/25, 12:00 AM$ 0.4296 $ 0.0156 (3.77%)
3/22/25, 12:00 AM$ 0.414 $ 0.0022 (0.53%)
3/21/25, 12:00 AM$ 0.4118 $ -0.02 (-4.63%)
3/20/25, 12:00 AM$ 0.4318 $ 0.0171 (4.12%)
3/19/25, 12:00 AM$ 0.4147 $ -0.0033 (-0.79%)
3/18/25, 12:00 AM$ 0.418 $ 0.0234 (5.93%)
3/17/25, 12:00 AM$ 0.3946 $ -0.0183 (-4.43%)
3/16/25, 12:00 AM$ 0.4129 $ 0.0036 (0.88%)
3/15/25, 12:00 AM$ 0.4093 $ 0.0121 (3.05%)