Aavegotchi GHST Aavegotchi Price: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rank #383
Aavegotchi Price (GHST)
$ 0.06494 -0.60%
Low: $ 0.06494
High: $ 0.06533
EUR
0.056402
BTC
0.00000105
ETH
0.00004032

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 3.425M
Volume (24H)
$ 239.224K
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/4/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/3/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/2/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/1/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/31/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/30/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/29/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/28/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/27/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/26/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/25/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/24/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/23/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/22/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/21/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/20/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/19/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/18/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/17/26, 12:00 AM$ 0.06533 ?? (0.00%)