Gitcoin GTC Gitcoin Price: $ 0.353 6.97%
Gitcoin GTC

Gitcoin

Rank #268
Gitcoin Price (GTC)
$ 0.353 6.97%
Low: $ 0.325
High: $ 0.359
EUR
0.324684
BTC
0.00000417
ETH
0.0000963

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 33.856M
Volume (24H)
$ 6.020M
Circulating Supply
95,909,078

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.334 $ -0.006 (-1.76%)
3/13/25, 12:00 AM$ 0.34 $ 0.01 (3.03%)
3/12/25, 12:00 AM$ 0.33 $ 0.015 (4.76%)
3/11/25, 12:00 AM$ 0.315 $ -0.017 (-5.12%)
3/10/25, 12:00 AM$ 0.332 $ -0.041 (-10.99%)
3/9/25, 12:00 AM$ 0.373 $ -0.005 (-1.32%)
3/8/25, 12:00 AM$ 0.378 $ -0.012 (-3.08%)
3/7/25, 12:00 AM$ 0.39 $ -0.013 (-3.23%)
3/6/25, 12:00 AM$ 0.403 $ 0.021 (5.50%)
3/5/25, 12:00 AM$ 0.382 $ -0.012 (-3.05%)
3/4/25, 12:00 AM$ 0.394 $ -0.088 (-18.26%)
3/3/25, 12:00 AM$ 0.482 $ 0.048 (11.06%)
3/2/25, 12:00 AM$ 0.434 $ -0.005 (-1.14%)
3/1/25, 12:00 AM$ 0.439 ?? (0.00%)
2/28/25, 12:00 AM$ 0.439 $ 0.009 (2.09%)
2/27/25, 12:00 AM$ 0.43 $ 0.004 (0.94%)
2/26/25, 12:00 AM$ 0.426 $ 0.012 (2.90%)
2/25/25, 12:00 AM$ 0.414 $ -0.058 (-12.29%)
2/24/25, 12:00 AM$ 0.472 $ -0.011 (-2.28%)
2/23/25, 12:00 AM$ 0.483 $ 0.024 (5.23%)