Gitcoin GTC Gitcoin Price: $ 0.069 1.47%
Gitcoin GTC

Gitcoin

Rank #341
Gitcoin Price (GTC)
$ 0.069 1.47%
Low: $ 0.067
High: $ 0.071
EUR
0.060519
BTC
0.00000103
ETH
0.00003588

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 6.037M
Volume (24H)
$ 3.374M
Circulating Supply
87,491,502

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.068 $ 0.002 (3.03%)
7/20/26, 12:00 AM$ 0.066 $ -0.001 (-1.49%)
7/19/26, 12:00 AM$ 0.067 ?? (0.00%)
7/18/26, 12:00 AM$ 0.067 ?? (0.00%)
7/17/26, 12:00 AM$ 0.067 $ -0.002 (-2.90%)
7/16/26, 12:00 AM$ 0.069 $ -0.001 (-1.43%)
7/15/26, 12:00 AM$ 0.07 $ 0.002 (2.94%)
7/14/26, 12:00 AM$ 0.068 $ -0.001 (-1.45%)
7/13/26, 12:00 AM$ 0.069 ?? (0.00%)
7/12/26, 12:00 AM$ 0.069 ?? (0.00%)
7/11/26, 12:00 AM$ 0.069 ?? (0.00%)
7/10/26, 12:00 AM$ 0.069 ?? (0.00%)
7/9/26, 12:00 AM$ 0.069 $ -0.002 (-2.82%)
7/8/26, 12:00 AM$ 0.071 $ -0.003 (-4.05%)
7/7/26, 12:00 AM$ 0.074 $ -0.001 (-1.33%)
7/6/26, 12:00 AM$ 0.075 $ -0.002 (-2.60%)
7/5/26, 12:00 AM$ 0.077 $ -0.003 (-3.75%)
7/4/26, 12:00 AM$ 0.08 $ 0.007 (9.59%)
7/3/26, 12:00 AM$ 0.073 ?? (0.00%)
7/2/26, 12:00 AM$ 0.073 $ 0.007 (10.61%)