Gitcoin GTC Gitcoin Price: $ 0.104 -7.96%
Gitcoin GTC

Gitcoin

Rank #302
Gitcoin Price (GTC)
$ 0.104 -7.96%
Low: $ 0.102
High: $ 0.118
EUR
0.088672
BTC
0.00000138
ETH
0.00002837

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 9.099M
Volume (24H)
$ 4.419M
Circulating Supply
87,491,502

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.113 $ 0.003 (2.73%)
4/20/26, 12:00 AM$ 0.11 $ 0.012 (12.24%)
4/19/26, 12:00 AM$ 0.098 $ 0.008 (8.89%)
4/18/26, 12:00 AM$ 0.09 $ 0.002 (2.27%)
4/17/26, 12:00 AM$ 0.088 $ 0.005 (6.02%)
4/16/26, 12:00 AM$ 0.083 $ 0.004 (5.06%)
4/15/26, 12:00 AM$ 0.079 $ -0.005 (-5.95%)
4/14/26, 12:00 AM$ 0.084 $ 0.009 (12.00%)
4/13/26, 12:00 AM$ 0.075 $ -0.004 (-5.06%)
4/12/26, 12:00 AM$ 0.079 $ 0.001 (1.28%)
4/11/26, 12:00 AM$ 0.078 ?? (0.00%)
4/10/26, 12:00 AM$ 0.078 $ -0.001 (-1.27%)
4/9/26, 12:00 AM$ 0.079 $ -0.001 (-1.25%)
4/8/26, 12:00 AM$ 0.08 $ 0.001 (1.27%)
4/7/26, 12:00 AM$ 0.079 $ 0.004 (5.33%)
4/6/26, 12:00 AM$ 0.075 $ -0.001 (-1.32%)
4/5/26, 12:00 AM$ 0.076 $ 0.002 (2.70%)
4/4/26, 12:00 AM$ 0.074 $ -0.001 (-1.33%)
4/3/26, 12:00 AM$ 0.075 $ -0.003 (-3.85%)
4/2/26, 12:00 AM$ 0.078 $ 0.001 (1.30%)