Gitcoin GTC Gitcoin Price: $ 0.076 -6.17%
Gitcoin GTC

Gitcoin

Rank #338
Gitcoin Price (GTC)
$ 0.076 -6.17%
Low: $ 0.073
High: $ 0.083
EUR
0.066037
BTC
0.00000124
ETH
0.00004811

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 6.649M
Volume (24H)
$ 5.201M
Circulating Supply
87,491,502

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.082 $ -0.003 (-3.53%)
6/4/26, 12:00 AM$ 0.085 $ -0.003 (-3.41%)
6/3/26, 12:00 AM$ 0.088 $ -0.008 (-8.33%)
6/2/26, 12:00 AM$ 0.096 $ 0.002 (2.13%)
6/1/26, 12:00 AM$ 0.094 $ 0.001 (1.08%)
5/31/26, 12:00 AM$ 0.093 $ 0.001 (1.09%)
5/30/26, 12:00 AM$ 0.092 $ -0.001 (-1.08%)
5/29/26, 12:00 AM$ 0.093 $ -0.003 (-3.13%)
5/28/26, 12:00 AM$ 0.096 $ 0.003 (3.23%)
5/27/26, 12:00 AM$ 0.093 $ -0.005 (-5.10%)
5/26/26, 12:00 AM$ 0.098 $ -0.004 (-3.92%)
5/25/26, 12:00 AM$ 0.102 $ -0.007 (-6.42%)
5/24/26, 12:00 AM$ 0.109 ?? (0.00%)
5/23/26, 12:00 AM$ 0.109 $ 0.001 (0.93%)
5/22/26, 12:00 AM$ 0.108 $ 0.004 (3.85%)
5/21/26, 12:00 AM$ 0.104 $ 0.001 (0.97%)
5/20/26, 12:00 AM$ 0.103 $ 0.007 (7.29%)
5/19/26, 12:00 AM$ 0.096 $ -0.002 (-2.04%)
5/18/26, 12:00 AM$ 0.098 ?? (0.00%)
5/17/26, 12:00 AM$ 0.098 $ -0.007 (-6.67%)