Gitcoin GTC Gitcoin Price: $ 0.30893 -10.84%
Gitcoin GTC

Gitcoin

Rank #227
Gitcoin Price (GTC)
$ 0.30893 -10.84%
Low: $ 0.29752
High: $ 0.3838
EUR
0.275172
BTC
0.00000373
ETH
0.000126

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 27.029M
Volume (24H)
$ 96.814M
Circulating Supply
87,491,502

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.31905 $ -0.02115 (-6.22%)
10/20/26, 12:00 AM$ 0.3402 $ 0.07768 (29.59%)
10/19/26, 12:00 AM$ 0.26252 $ 0.02487 (10.46%)
10/18/26, 12:00 AM$ 0.23765 $ 0.04309 (22.15%)
10/17/26, 12:00 AM$ 0.19456 $ -0.00445 (-2.24%)
10/16/26, 12:00 AM$ 0.19901 $ -0.02176 (-9.86%)
10/15/26, 12:00 AM$ 0.22077 $ -0.00432 (-1.92%)
10/14/26, 12:00 AM$ 0.22509 $ -0.05523 (-19.70%)
10/13/26, 12:00 AM$ 0.28032 $ 0.09911 (54.69%)
10/12/26, 12:00 AM$ 0.18121 $ -0.00275 (-1.49%)
10/11/26, 12:00 AM$ 0.18396 $ -0.008 (-4.17%)
10/10/26, 12:00 AM$ 0.19196 $ -0.02092 (-9.83%)
10/9/26, 12:00 AM$ 0.21288 $ 0.02154 (11.26%)
10/8/26, 12:00 AM$ 0.19134 $ 0.04302 (29.00%)
10/7/26, 12:00 AM$ 0.14832 $ -0.03864 (-20.67%)
10/6/26, 12:00 AM$ 0.18696 $ 0.01245 (7.13%)
10/5/26, 12:00 AM$ 0.17451 $ 0.05955 (51.80%)
10/4/26, 12:00 AM$ 0.11496 $ -0.01901 (-14.19%)
10/3/26, 12:00 AM$ 0.13397 $ -0.0073 (-5.17%)
10/2/26, 12:00 AM$ 0.14127 $ 0.04718 (50.14%)