Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/14/25, 12:00 AM | $ 0.334 | $ -0.006 (-1.76%) |
3/13/25, 12:00 AM | $ 0.34 | $ 0.01 (3.03%) |
3/12/25, 12:00 AM | $ 0.33 | $ 0.015 (4.76%) |
3/11/25, 12:00 AM | $ 0.315 | $ -0.017 (-5.12%) |
3/10/25, 12:00 AM | $ 0.332 | $ -0.041 (-10.99%) |
3/9/25, 12:00 AM | $ 0.373 | $ -0.005 (-1.32%) |
3/8/25, 12:00 AM | $ 0.378 | $ -0.012 (-3.08%) |
3/7/25, 12:00 AM | $ 0.39 | $ -0.013 (-3.23%) |
3/6/25, 12:00 AM | $ 0.403 | $ 0.021 (5.50%) |
3/5/25, 12:00 AM | $ 0.382 | $ -0.012 (-3.05%) |
3/4/25, 12:00 AM | $ 0.394 | $ -0.088 (-18.26%) |
3/3/25, 12:00 AM | $ 0.482 | $ 0.048 (11.06%) |
3/2/25, 12:00 AM | $ 0.434 | $ -0.005 (-1.14%) |
3/1/25, 12:00 AM | $ 0.439 | ?? (0.00%) |
2/28/25, 12:00 AM | $ 0.439 | $ 0.009 (2.09%) |
2/27/25, 12:00 AM | $ 0.43 | $ 0.004 (0.94%) |
2/26/25, 12:00 AM | $ 0.426 | $ 0.012 (2.90%) |
2/25/25, 12:00 AM | $ 0.414 | $ -0.058 (-12.29%) |
2/24/25, 12:00 AM | $ 0.472 | $ -0.011 (-2.28%) |
2/23/25, 12:00 AM | $ 0.483 | $ 0.024 (5.23%) |