Gitcoin GTC Gitcoin Price: $ 0.276 7.81%
Gitcoin GTC

Gitcoin

Rank #280
Gitcoin Price (GTC)
$ 0.276 7.81%
Low: $ 0.252
High: $ 0.28
EUR
0.242248
BTC
0.00000323
ETH
0.0000753

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 26.471M
Volume (24H)
$ 6.982M
Circulating Supply
95,909,078

Historical Data

Date (Daily)Price (USD)Change
4/20/25, 12:00 AM$ 0.274 $ 0.028 (11.38%)
4/19/25, 12:00 AM$ 0.246 $ 0.01 (4.24%)
4/18/25, 12:00 AM$ 0.236 $ 0.002 (0.85%)
4/17/25, 12:00 AM$ 0.234 ?? (0.00%)
4/16/25, 12:00 AM$ 0.234 $ -0.009 (-3.70%)
4/15/25, 12:00 AM$ 0.243 $ 0.003 (1.25%)
4/14/25, 12:00 AM$ 0.24 $ -0.023 (-8.75%)
4/13/25, 12:00 AM$ 0.263 $ 0.008 (3.14%)
4/12/25, 12:00 AM$ 0.255 $ 0.008 (3.24%)
4/11/25, 12:00 AM$ 0.247 $ -0.013 (-5.00%)
4/10/25, 12:00 AM$ 0.26 $ 0.032 (14.04%)
4/9/25, 12:00 AM$ 0.228 $ -0.01 (-4.20%)
4/8/25, 12:00 AM$ 0.238 $ 0.003 (1.28%)
4/7/25, 12:00 AM$ 0.235 $ -0.027 (-10.31%)
4/6/25, 12:00 AM$ 0.262 $ -0.001 (-0.38%)
4/5/25, 12:00 AM$ 0.263 $ -0.002 (-0.75%)
4/4/25, 12:00 AM$ 0.265 $ -0.009 (-3.28%)
4/3/25, 12:00 AM$ 0.274 $ -0.037 (-11.90%)
4/2/25, 12:00 AM$ 0.311 $ 0.006 (1.97%)
4/1/25, 12:00 AM$ 0.305 $ -0.005 (-1.61%)