Gitcoin GTC Gitcoin Price: $ 0.74 4.96%
Gitcoin GTC

Gitcoin

Rank #240
Gitcoin Price (GTC)
$ 0.74 4.96%
Low: $ 0.657
High: $ 0.748
EUR
0.706154
BTC
0.00000758
ETH
0.000222

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 63.569M
Volume (24H)
$ 10.387M
Circulating Supply
85,904,586

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.681 $ -0.057 (-7.72%)
11/20/24, 12:00 AM$ 0.738 $ -0.027 (-3.53%)
11/19/24, 12:00 AM$ 0.765 $ 0.057 (8.05%)
11/18/24, 12:00 AM$ 0.708 $ -0.039 (-5.22%)
11/17/24, 12:00 AM$ 0.747 $ 0.061 (8.89%)
11/16/24, 12:00 AM$ 0.686 $ 0.031 (4.73%)
11/15/24, 12:00 AM$ 0.655 $ -0.005 (-0.76%)
11/14/24, 12:00 AM$ 0.66 $ -0.024 (-3.51%)
11/13/24, 12:00 AM$ 0.684 $ -0.029 (-4.07%)
11/12/24, 12:00 AM$ 0.713 $ 0.029 (4.24%)
11/11/24, 12:00 AM$ 0.684 $ 0.025 (3.79%)
11/10/24, 12:00 AM$ 0.659 $ 0.029 (4.60%)
11/9/24, 12:00 AM$ 0.63 $ 0.009 (1.45%)
11/8/24, 12:00 AM$ 0.621 $ -0.011 (-1.74%)
11/7/24, 12:00 AM$ 0.632 $ 0.063 (11.07%)
11/6/24, 12:00 AM$ 0.569 $ 0.023 (4.21%)
11/5/24, 12:00 AM$ 0.546 $ -0.019 (-3.36%)
11/4/24, 12:00 AM$ 0.565 $ -0.029 (-4.88%)
11/3/24, 12:00 AM$ 0.594 $ -0.011 (-1.82%)
11/2/24, 12:00 AM$ 0.605 $ -0.011 (-1.79%)