Gitcoin GTC Gitcoin Price: $ 0.699 -4.38%
Gitcoin GTC

Gitcoin

Rank #249
Gitcoin Price (GTC)
$ 0.699 -4.38%
Low: $ 0.69
High: $ 0.74
EUR
0.671754
BTC
0.0000073
ETH
0.000191

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 60.047M
Volume (24H)
$ 7.254M
Circulating Supply
85,904,586

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.717 $ -0.013 (-1.78%)
12/21/24, 12:00 AM$ 0.73 $ 0.028 (3.99%)
12/20/24, 12:00 AM$ 0.702 $ -0.061 (-7.99%)
12/19/24, 12:00 AM$ 0.763 $ -0.086 (-10.13%)
12/18/24, 12:00 AM$ 0.849 $ -0.003 (-0.35%)
12/17/24, 12:00 AM$ 0.852 $ -0.11 (-11.43%)
12/16/24, 12:00 AM$ 0.962 $ -0.185 (-16.13%)
12/15/24, 12:00 AM$ 1.15 $ -0.02 (-1.71%)
12/14/24, 12:00 AM$ 1.17 $ 0.004 (0.34%)
12/13/24, 12:00 AM$ 1.16 $ 0.062 (5.63%)
12/12/24, 12:00 AM$ 1.10 $ 0.10 (9.99%)
12/11/24, 12:00 AM$ 1.00 $ -0.031 (-3.00%)
12/10/24, 12:00 AM$ 1.03 $ -0.296 (-22.29%)
12/9/24, 12:00 AM$ 1.33 $ 0.02 (1.53%)
12/8/24, 12:00 AM$ 1.31 $ -0.032 (-2.39%)
12/7/24, 12:00 AM$ 1.34 $ 0.063 (4.93%)
12/6/24, 12:00 AM$ 1.28 $ 0.003 (0.24%)
12/5/24, 12:00 AM$ 1.27 $ -0.003 (-0.23%)
12/4/24, 12:00 AM$ 1.28 $ 0.069 (5.71%)
12/3/24, 12:00 AM$ 1.21 $ -0.067 (-5.25%)