Golem GLM Golem Price: $ 0.52671 0.00%
Golem GLM

Golem

Rank #54
Golem Price (GLM)
$ 0.52671 0.00%
Low: $ 0.52671
High: $ 0.52671
EUR
0.457388
BTC
0.00000852
ETH
0.000327

Golem (GLM) Price History

Analyze the exchange rate and price history of the Golem GLM over a monthly period.

Market Cap
$ 526.710M
Volume (24H)
$ 8.772M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.52671 ?? (0.00%)
6/4/26, 12:00 AM$ 0.52671 ?? (0.00%)
6/3/26, 12:00 AM$ 0.52671 ?? (0.00%)
6/2/26, 12:00 AM$ 0.52671 ?? (0.00%)
6/1/26, 12:00 AM$ 0.52671 ?? (0.00%)
5/31/26, 12:00 AM$ 0.52671 ?? (0.00%)
5/30/26, 12:00 AM$ 0.52671 ?? (0.00%)
5/29/26, 12:00 AM$ 0.52671 ?? (0.00%)
5/28/26, 12:00 AM$ 0.52671 ?? (0.00%)
5/27/26, 12:00 AM$ 0.52671 ?? (0.00%)
5/26/26, 12:00 AM$ 0.52671 $ 0.38761 (278.66%)
5/25/26, 12:00 AM$ 0.1391 $ -0.0002 (-0.14%)
5/24/26, 12:00 AM$ 0.1393 $ 0.0024 (1.75%)
5/23/26, 12:00 AM$ 0.1369 $ -0.0024 (-1.72%)
5/22/26, 12:00 AM$ 0.1393 $ 0.0031 (2.28%)
5/21/26, 12:00 AM$ 0.1362 $ 0.0058 (4.45%)
5/20/26, 12:00 AM$ 0.1304 $ -0.0041 (-3.05%)
5/19/26, 12:00 AM$ 0.1345 $ 0.0015 (1.13%)
5/18/26, 12:00 AM$ 0.133 $ -0.0037 (-2.71%)
5/17/26, 12:00 AM$ 0.1367 $ -0.0058 (-4.07%)