Moonbeam GLMR Moonbeam Price: $ 0.1857 -0.64%
Moonbeam GLMR

Moonbeam

Rank #154
Moonbeam Price (GLMR)
$ 0.1857 -0.64%
Low: $ 0.1815
High: $ 0.1908
EUR
0.177885
BTC
0.00000176
ETH
0.00005066

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 175.107M
Volume (24H)
$ 7.997M
Circulating Supply
942,954,882

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.184 $ 0.0062 (3.49%)
1/21/25, 12:00 AM$ 0.1778 $ -0.0093 (-4.97%)
1/20/25, 12:00 AM$ 0.1871 $ -0.0264 (-12.37%)
1/19/25, 12:00 AM$ 0.2135 $ -0.0191 (-8.21%)
1/18/25, 12:00 AM$ 0.2326 $ 0.0129 (5.87%)
1/17/25, 12:00 AM$ 0.2197 $ -0.0073 (-3.22%)
1/16/25, 12:00 AM$ 0.227 $ 0.0083 (3.80%)
1/15/25, 12:00 AM$ 0.2187 $ 0.0101 (4.84%)
1/14/25, 12:00 AM$ 0.2086 $ -0.0082 (-3.78%)
1/13/25, 12:00 AM$ 0.2168 $ -0.0059 (-2.65%)
1/12/25, 12:00 AM$ 0.2227 $ -0.003 (-1.33%)
1/11/25, 12:00 AM$ 0.2257 $ 0.0042 (1.90%)
1/10/25, 12:00 AM$ 0.2215 $ -0.0082 (-3.57%)
1/9/25, 12:00 AM$ 0.2297 $ -0.0098 (-4.09%)
1/8/25, 12:00 AM$ 0.2395 $ -0.0298 (-11.07%)
1/7/25, 12:00 AM$ 0.2693 $ 0.0006 (0.22%)
1/6/25, 12:00 AM$ 0.2687 $ -0.0015 (-0.56%)
1/5/25, 12:00 AM$ 0.2702 $ -0.0016 (-0.59%)
1/4/25, 12:00 AM$ 0.2718 $ 0.0116 (4.46%)
1/3/25, 12:00 AM$ 0.2602 $ 0.0046 (1.80%)