Moonbeam GLMR Moonbeam Price: $ 0.2295 -11.39%
Moonbeam GLMR

Moonbeam

Rank #135
Moonbeam Price (GLMR)
$ 0.2295 -11.39%
Low: $ 0.2236
High: $ 0.2616
EUR
0.220499
BTC
0.00000237
ETH
0.00006261

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 213.722M
Volume (24H)
$ 15.853M
Circulating Supply
931,248,792

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2321 $ -0.0135 (-5.50%)
12/21/24, 12:00 AM$ 0.2456 $ 0.0126 (5.41%)
12/20/24, 12:00 AM$ 0.233 $ -0.0248 (-9.62%)
12/19/24, 12:00 AM$ 0.2578 $ -0.0253 (-8.94%)
12/18/24, 12:00 AM$ 0.2831 $ -0.0175 (-5.82%)
12/17/24, 12:00 AM$ 0.3006 $ -0.0139 (-4.42%)
12/16/24, 12:00 AM$ 0.3145 $ 0.0119 (3.93%)
12/15/24, 12:00 AM$ 0.3026 $ -0.0216 (-6.66%)
12/14/24, 12:00 AM$ 0.3242 $ -0.0046 (-1.40%)
12/13/24, 12:00 AM$ 0.3288 $ -0.0038 (-1.14%)
12/12/24, 12:00 AM$ 0.3326 $ 0.0212 (6.81%)
12/11/24, 12:00 AM$ 0.3114 $ -0.0035 (-1.11%)
12/10/24, 12:00 AM$ 0.3149 $ -0.0701 (-18.21%)
12/9/24, 12:00 AM$ 0.385 $ -0.0018 (-0.47%)
12/8/24, 12:00 AM$ 0.3868 $ -0.0012 (-0.31%)
12/7/24, 12:00 AM$ 0.388 $ 0.0232 (6.36%)
12/6/24, 12:00 AM$ 0.3648 $ -0.0136 (-3.59%)
12/5/24, 12:00 AM$ 0.3784 $ 0.0115 (3.13%)
12/4/24, 12:00 AM$ 0.3669 $ 0.0235 (6.84%)
12/3/24, 12:00 AM$ 0.3434 $ 0.017 (5.21%)