Moonbeam GLMR Moonbeam Price: $ 0.0705 -5.75%
Moonbeam GLMR

Moonbeam

Rank #199
Moonbeam Price (GLMR)
$ 0.0705 -5.75%
Low: $ 0.0693
High: $ 0.076
EUR
0.06529
BTC
0.00000083
ETH
0.00001923

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 68.255M
Volume (24H)
$ 12.980M
Circulating Supply
968,150,009

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.0728 $ -0.0006 (-0.82%)
4/1/25, 12:00 AM$ 0.0734 $ -0.0011 (-1.48%)
3/31/25, 12:00 AM$ 0.0745 ?? (0.00%)
3/30/25, 12:00 AM$ 0.0745 $ -0.0052 (-6.52%)
3/29/25, 12:00 AM$ 0.0797 $ -0.0097 (-10.85%)
3/28/25, 12:00 AM$ 0.0894 $ -0.0009 (-1.00%)
3/27/25, 12:00 AM$ 0.0903 $ -0.0057 (-5.94%)
3/26/25, 12:00 AM$ 0.096 $ -0.0002 (-0.21%)
3/25/25, 12:00 AM$ 0.0962 $ 0.0032 (3.44%)
3/24/25, 12:00 AM$ 0.093 $ 0.0016 (1.75%)
3/23/25, 12:00 AM$ 0.0914 $ 0.0026 (2.93%)
3/22/25, 12:00 AM$ 0.0888 $ -0.0018 (-1.99%)
3/21/25, 12:00 AM$ 0.0906 $ -0.0037 (-3.92%)
3/20/25, 12:00 AM$ 0.0943 $ -0.0003 (-0.32%)
3/19/25, 12:00 AM$ 0.0946 $ 0.005 (5.58%)
3/18/25, 12:00 AM$ 0.0896 $ 0.0034 (3.94%)
3/17/25, 12:00 AM$ 0.0862 $ -0.0047 (-5.17%)
3/16/25, 12:00 AM$ 0.0909 $ 0.0023 (2.60%)
3/15/25, 12:00 AM$ 0.0886 $ 0.0022 (2.55%)
3/14/25, 12:00 AM$ 0.0864 $ -0.0013 (-1.48%)