Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/2/25, 12:00 AM | $ 0.0728 | $ -0.0006 (-0.82%) |
4/1/25, 12:00 AM | $ 0.0734 | $ -0.0011 (-1.48%) |
3/31/25, 12:00 AM | $ 0.0745 | ?? (0.00%) |
3/30/25, 12:00 AM | $ 0.0745 | $ -0.0052 (-6.52%) |
3/29/25, 12:00 AM | $ 0.0797 | $ -0.0097 (-10.85%) |
3/28/25, 12:00 AM | $ 0.0894 | $ -0.0009 (-1.00%) |
3/27/25, 12:00 AM | $ 0.0903 | $ -0.0057 (-5.94%) |
3/26/25, 12:00 AM | $ 0.096 | $ -0.0002 (-0.21%) |
3/25/25, 12:00 AM | $ 0.0962 | $ 0.0032 (3.44%) |
3/24/25, 12:00 AM | $ 0.093 | $ 0.0016 (1.75%) |
3/23/25, 12:00 AM | $ 0.0914 | $ 0.0026 (2.93%) |
3/22/25, 12:00 AM | $ 0.0888 | $ -0.0018 (-1.99%) |
3/21/25, 12:00 AM | $ 0.0906 | $ -0.0037 (-3.92%) |
3/20/25, 12:00 AM | $ 0.0943 | $ -0.0003 (-0.32%) |
3/19/25, 12:00 AM | $ 0.0946 | $ 0.005 (5.58%) |
3/18/25, 12:00 AM | $ 0.0896 | $ 0.0034 (3.94%) |
3/17/25, 12:00 AM | $ 0.0862 | $ -0.0047 (-5.17%) |
3/16/25, 12:00 AM | $ 0.0909 | $ 0.0023 (2.60%) |
3/15/25, 12:00 AM | $ 0.0886 | $ 0.0022 (2.55%) |
3/14/25, 12:00 AM | $ 0.0864 | $ -0.0013 (-1.48%) |