Moonbeam GLMR Moonbeam Price: $ 0.0139 0.00%
Moonbeam GLMR

Moonbeam

Rank #258
Moonbeam Price (GLMR)
$ 0.0139 0.00%
Low: $ 0.0139
High: $ 0.0148
EUR
0.011857
BTC
0.00000018
ETH
0.00000379

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 15.201M
Volume (24H)
$ 2.368M
Circulating Supply
1,093,564,607

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0142 $ 0.0003 (2.16%)
4/20/26, 12:00 AM$ 0.0139 $ -0.0006 (-4.14%)
4/19/26, 12:00 AM$ 0.0145 $ -0.0027 (-15.70%)
4/18/26, 12:00 AM$ 0.0172 $ 0.0052 (43.33%)
4/17/26, 12:00 AM$ 0.012 $ 0.0007 (6.19%)
4/16/26, 12:00 AM$ 0.0113 $ -0.0001 (-0.88%)
4/15/26, 12:00 AM$ 0.0114 $ 0.0003 (2.70%)
4/14/26, 12:00 AM$ 0.0111 $ 0.0004 (3.74%)
4/13/26, 12:00 AM$ 0.0107 $ -0.0006 (-5.31%)
4/12/26, 12:00 AM$ 0.0113 $ 0.0003 (2.73%)
4/11/26, 12:00 AM$ 0.011 ?? (0.00%)
4/10/26, 12:00 AM$ 0.011 $ 0.0002 (1.85%)
4/9/26, 12:00 AM$ 0.0108 $ 0.0001 (0.93%)
4/8/26, 12:00 AM$ 0.0107 $ 0.0002 (1.90%)
4/7/26, 12:00 AM$ 0.0105 $ 0.0002 (1.94%)
4/6/26, 12:00 AM$ 0.0103 $ -0.0002 (-1.90%)
4/5/26, 12:00 AM$ 0.0105 ?? (0.00%)
4/4/26, 12:00 AM$ 0.0105 $ 0.0001 (0.96%)
4/3/26, 12:00 AM$ 0.0104 $ -0.0002 (-1.89%)
4/2/26, 12:00 AM$ 0.0106 $ 0.0002 (1.92%)