Moonbeam GLMR Moonbeam Price: $ 0.0809 3.85%
Moonbeam GLMR

Moonbeam

Rank #196
Moonbeam Price (GLMR)
$ 0.0809 3.85%
Low: $ 0.0752
High: $ 0.0815
EUR
0.071303
BTC
0.00000086
ETH
0.00002207

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 78.751M
Volume (24H)
$ 5.185M
Circulating Supply
973,440,539

Historical Data

Date (Daily)Price (USD)Change
4/25/25, 12:00 AM$ 0.0803 $ 0.0018 (2.29%)
4/24/25, 12:00 AM$ 0.0785 $ 0.0026 (3.43%)
4/23/25, 12:00 AM$ 0.0759 $ 0.0047 (6.60%)
4/22/25, 12:00 AM$ 0.0712 $ -0.0011 (-1.52%)
4/21/25, 12:00 AM$ 0.0723 $ 0.0022 (3.14%)
4/20/25, 12:00 AM$ 0.0701 $ 0.0041 (6.21%)
4/19/25, 12:00 AM$ 0.066 $ 0.0015 (2.33%)
4/18/25, 12:00 AM$ 0.0645 $ 0.0018 (2.87%)
4/17/25, 12:00 AM$ 0.0627 $ -0.0009 (-1.42%)
4/16/25, 12:00 AM$ 0.0636 $ -0.0018 (-2.75%)
4/15/25, 12:00 AM$ 0.0654 $ -0.0023 (-3.40%)
4/14/25, 12:00 AM$ 0.0677 $ -0.0035 (-4.92%)
4/13/25, 12:00 AM$ 0.0712 $ 0.0057 (8.70%)
4/12/25, 12:00 AM$ 0.0655 $ 0.002 (3.15%)
4/11/25, 12:00 AM$ 0.0635 $ 0.0004 (0.63%)
4/10/25, 12:00 AM$ 0.0631 $ 0.0064 (11.29%)
4/9/25, 12:00 AM$ 0.0567 $ -0.0023 (-3.90%)
4/8/25, 12:00 AM$ 0.059 $ 0.0002 (0.34%)
4/7/25, 12:00 AM$ 0.0588 $ -0.0062 (-9.54%)
4/6/25, 12:00 AM$ 0.065 $ -0.0007 (-1.07%)