Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/25/25, 12:00 AM | $ 0.0803 | $ 0.0018 (2.29%) |
4/24/25, 12:00 AM | $ 0.0785 | $ 0.0026 (3.43%) |
4/23/25, 12:00 AM | $ 0.0759 | $ 0.0047 (6.60%) |
4/22/25, 12:00 AM | $ 0.0712 | $ -0.0011 (-1.52%) |
4/21/25, 12:00 AM | $ 0.0723 | $ 0.0022 (3.14%) |
4/20/25, 12:00 AM | $ 0.0701 | $ 0.0041 (6.21%) |
4/19/25, 12:00 AM | $ 0.066 | $ 0.0015 (2.33%) |
4/18/25, 12:00 AM | $ 0.0645 | $ 0.0018 (2.87%) |
4/17/25, 12:00 AM | $ 0.0627 | $ -0.0009 (-1.42%) |
4/16/25, 12:00 AM | $ 0.0636 | $ -0.0018 (-2.75%) |
4/15/25, 12:00 AM | $ 0.0654 | $ -0.0023 (-3.40%) |
4/14/25, 12:00 AM | $ 0.0677 | $ -0.0035 (-4.92%) |
4/13/25, 12:00 AM | $ 0.0712 | $ 0.0057 (8.70%) |
4/12/25, 12:00 AM | $ 0.0655 | $ 0.002 (3.15%) |
4/11/25, 12:00 AM | $ 0.0635 | $ 0.0004 (0.63%) |
4/10/25, 12:00 AM | $ 0.0631 | $ 0.0064 (11.29%) |
4/9/25, 12:00 AM | $ 0.0567 | $ -0.0023 (-3.90%) |
4/8/25, 12:00 AM | $ 0.059 | $ 0.0002 (0.34%) |
4/7/25, 12:00 AM | $ 0.0588 | $ -0.0062 (-9.54%) |
4/6/25, 12:00 AM | $ 0.065 | $ -0.0007 (-1.07%) |