Moonbeam GLMR Moonbeam Price: $ 0.2163 3.10%
Moonbeam GLMR

Moonbeam

Rank #138
Moonbeam Price (GLMR)
$ 0.2163 3.10%
Low: $ 0.2064
High: $ 0.2232
EUR
0.205918
BTC
0.0000022
ETH
0.00006399

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 199.015M
Volume (24H)
$ 17.644M
Circulating Supply
920,087,828

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.2146 $ 0.0039 (1.85%)
11/20/24, 12:00 AM$ 0.2107 $ -0.0131 (-5.85%)
11/19/24, 12:00 AM$ 0.2238 $ 0.0011 (0.49%)
11/18/24, 12:00 AM$ 0.2227 $ 0.0309 (16.11%)
11/17/24, 12:00 AM$ 0.1918 $ 0.0158 (8.98%)
11/16/24, 12:00 AM$ 0.176 $ 0.0107 (6.47%)
11/15/24, 12:00 AM$ 0.1653 $ -0.0099 (-5.65%)
11/14/24, 12:00 AM$ 0.1752 $ -0.0111 (-5.96%)
11/13/24, 12:00 AM$ 0.1863 $ -0.0107 (-5.43%)
11/12/24, 12:00 AM$ 0.197 $ 0.0086 (4.56%)
11/11/24, 12:00 AM$ 0.1884 $ 0.0067 (3.69%)
11/10/24, 12:00 AM$ 0.1817 $ 0.0026 (1.45%)
11/9/24, 12:00 AM$ 0.1791 $ 0.0121 (7.25%)
11/8/24, 12:00 AM$ 0.167 $ 0.0013 (0.78%)
11/7/24, 12:00 AM$ 0.1657 $ 0.013 (8.51%)
11/6/24, 12:00 AM$ 0.1527 $ 0.0029 (1.94%)
11/5/24, 12:00 AM$ 0.1498 $ -0.0043 (-2.79%)
11/4/24, 12:00 AM$ 0.1541 $ -0.0158 (-9.30%)
11/3/24, 12:00 AM$ 0.1699 $ 0.0179 (11.78%)
11/2/24, 12:00 AM$ 0.152 $ -0.0017 (-1.11%)