Moonbeam GLMR Moonbeam Price: $ 0.1266 -2.01%
Moonbeam GLMR

Moonbeam

Rank #171
Moonbeam Price (GLMR)
$ 0.1266 -2.01%
Low: $ 0.1262
High: $ 0.1314
EUR
0.121056
BTC
0.00000132
ETH
0.00003454

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 120.306M
Volume (24H)
$ 3.964M
Circulating Supply
950,282,877

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.1304 $ 0.0024 (1.87%)
2/22/25, 12:00 AM$ 0.128 $ -0.0052 (-3.90%)
2/21/25, 12:00 AM$ 0.1332 $ 0.0041 (3.18%)
2/20/25, 12:00 AM$ 0.1291 $ 0.0042 (3.36%)
2/19/25, 12:00 AM$ 0.1249 $ -0.0084 (-6.30%)
2/18/25, 12:00 AM$ 0.1333 $ 0.0044 (3.41%)
2/17/25, 12:00 AM$ 0.1289 ?? (0.00%)
2/16/25, 12:00 AM$ 0.1289 $ -0.0044 (-3.30%)
2/15/25, 12:00 AM$ 0.1333 $ 0.0002 (0.15%)
2/14/25, 12:00 AM$ 0.1331 $ -0.0073 (-5.20%)
2/13/25, 12:00 AM$ 0.1404 $ 0.0087 (6.61%)
2/12/25, 12:00 AM$ 0.1317 $ -0.0008 (-0.60%)
2/11/25, 12:00 AM$ 0.1325 $ 0.0058 (4.58%)
2/10/25, 12:00 AM$ 0.1267 $ -0.0014 (-1.09%)
2/9/25, 12:00 AM$ 0.1281 $ 0.0062 (5.09%)
2/8/25, 12:00 AM$ 0.1219 $ 0.0009 (0.74%)
2/7/25, 12:00 AM$ 0.121 $ -0.006 (-4.72%)
2/6/25, 12:00 AM$ 0.127 $ -0.0034 (-2.61%)
2/5/25, 12:00 AM$ 0.1304 $ -0.0104 (-7.39%)
2/4/25, 12:00 AM$ 0.1408 $ 0.0058 (4.30%)