STEPN GMT STEPN Price: $ 0.059 33.18%
STEPN GMT

STEPN

Rank #127
STEPN Price (GMT)
$ 0.059 33.18%
Low: $ 0.0443
High: $ 0.0605
EUR
0.051791
BTC
0.00000069
ETH
0.00001609

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 166.066M
Volume (24H)
$ 586.651M
Circulating Supply
2,814,671,315

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.0495 $ 0.0065 (15.12%)
4/18/25, 12:00 AM$ 0.043 $ -0.0006 (-1.38%)
4/17/25, 12:00 AM$ 0.0436 $ -0.0011 (-2.46%)
4/16/25, 12:00 AM$ 0.0447 $ -0.0023 (-4.89%)
4/15/25, 12:00 AM$ 0.047 $ 0.0035 (8.05%)
4/14/25, 12:00 AM$ 0.0435 $ -0.0026 (-5.64%)
4/13/25, 12:00 AM$ 0.0461 $ 0.0016 (3.60%)
4/12/25, 12:00 AM$ 0.0445 $ 0.0017 (3.97%)
4/11/25, 12:00 AM$ 0.0428 $ -0.001 (-2.28%)
4/10/25, 12:00 AM$ 0.0438 $ 0.0039 (9.77%)
4/9/25, 12:00 AM$ 0.0399 $ -0.001 (-2.44%)
4/8/25, 12:00 AM$ 0.0409 $ 0.0014 (3.54%)
4/7/25, 12:00 AM$ 0.0395 $ -0.0056 (-12.42%)
4/6/25, 12:00 AM$ 0.0451 $ -0.0003 (-0.66%)
4/5/25, 12:00 AM$ 0.0454 $ 0.0001 (0.22%)
4/4/25, 12:00 AM$ 0.0453 $ 0.0005 (1.12%)
4/3/25, 12:00 AM$ 0.0448 $ -0.0037 (-7.63%)
4/2/25, 12:00 AM$ 0.0485 $ 0.001 (2.11%)
4/1/25, 12:00 AM$ 0.0475 $ -0.0003 (-0.63%)
3/31/25, 12:00 AM$ 0.0478 $ 0.0005 (1.06%)