STEPN GMT STEPN Price: $ 0.0074 3.06%
STEPN GMT

STEPN

Rank #244
STEPN Price (GMT)
$ 0.0074 3.06%
Low: $ 0.00719
High: $ 0.00751
EUR
0.006592
BTC
0.00000008
ETH
0.000003

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 23.024M
Volume (24H)
$ 4.913M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.00737 $ 0.00012 (1.66%)
10/20/26, 12:00 AM$ 0.00725 $ 0.0000-399 (-0.55%)
10/19/26, 12:00 AM$ 0.00729 $ -0.00022 (-2.93%)
10/18/26, 12:00 AM$ 0.00751 $ -0.00027 (-3.47%)
10/17/26, 12:00 AM$ 0.00778 $ 0.0000-6 (-0.77%)
10/16/26, 12:00 AM$ 0.00784 $ 0.0000-4 (-0.51%)
10/15/26, 12:00 AM$ 0.00788 $ -0.00033 (-4.02%)
10/14/26, 12:00 AM$ 0.00821 $ 0.00015 (1.86%)
10/13/26, 12:00 AM$ 0.00806 $ -0.00064 (-7.36%)
10/12/26, 12:00 AM$ 0.0087 $ 0.0000-8 (-0.91%)
10/11/26, 12:00 AM$ 0.00878 $ -0.00071 (-7.48%)
10/10/26, 12:00 AM$ 0.00949 $ 0.00165 (21.05%)
10/9/26, 12:00 AM$ 0.00784 $ -0.00038 (-4.62%)
10/8/26, 12:00 AM$ 0.00822 $ -0.00055 (-6.27%)
10/7/26, 12:00 AM$ 0.00877 $ -0.00022 (-2.45%)
10/6/26, 12:00 AM$ 0.00899 $ 0.0000-7 (-0.77%)
10/5/26, 12:00 AM$ 0.00906 $ 0.00027 (3.07%)
10/4/26, 12:00 AM$ 0.00879 $ 0.00015 (1.74%)
10/3/26, 12:00 AM$ 0.00864 $ 0.00013 (1.53%)
10/2/26, 12:00 AM$ 0.00851 $ 0.0000-999 (-1.16%)