STEPN GMT STEPN Price: $ 0.1678 7.08%
STEPN GMT

STEPN

Rank #83
STEPN Price (GMT)
$ 0.1678 7.08%
Low: $ 0.15
High: $ 0.1701
EUR
0.159603
BTC
0.0000017
ETH
0.00004986

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 500.347M
Volume (24H)
$ 60.977M
Circulating Supply
2,981,808,221

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.1557 $ -0.0127 (-7.54%)
11/20/24, 12:00 AM$ 0.1684 $ 0.0015 (0.90%)
11/19/24, 12:00 AM$ 0.1669 $ 0.0139 (9.08%)
11/18/24, 12:00 AM$ 0.153 $ -0.0092 (-5.67%)
11/17/24, 12:00 AM$ 0.1622 $ 0.0124 (8.28%)
11/16/24, 12:00 AM$ 0.1498 $ 0.009 (6.39%)
11/15/24, 12:00 AM$ 0.1408 $ -0.001 (-0.71%)
11/14/24, 12:00 AM$ 0.1418 $ -0.0095 (-6.28%)
11/13/24, 12:00 AM$ 0.1513 $ -0.0038 (-2.45%)
11/12/24, 12:00 AM$ 0.1551 $ 0.0081 (5.51%)
11/11/24, 12:00 AM$ 0.147 $ 0.0077 (5.53%)
11/10/24, 12:00 AM$ 0.1393 $ 0.0033 (2.43%)
11/9/24, 12:00 AM$ 0.136 $ 0.002 (1.49%)
11/8/24, 12:00 AM$ 0.134 $ 0.0009 (0.68%)
11/7/24, 12:00 AM$ 0.1331 $ 0.0107 (8.74%)
11/6/24, 12:00 AM$ 0.1224 $ 0.0052 (4.44%)
11/5/24, 12:00 AM$ 0.1172 $ -0.0029 (-2.41%)
11/4/24, 12:00 AM$ 0.1201 $ -0.0064 (-5.06%)
11/3/24, 12:00 AM$ 0.1265 $ 0.0012 (0.96%)
11/2/24, 12:00 AM$ 0.1253 $ -0.0023 (-1.80%)