STEPN GMT STEPN Price: $ 0.00744 2.48%
STEPN GMT

STEPN

Rank #234
STEPN Price (GMT)
$ 0.00744 2.48%
Low: $ 0.00725
High: $ 0.0075
EUR
0.006412
BTC
0.00000009
ETH
0.00000302

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 23.149M
Volume (24H)
$ 3.078M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00743 $ 0.00000999 (0.13%)
9/4/26, 12:00 AM$ 0.00742 $ 0.00021 (2.91%)
9/3/26, 12:00 AM$ 0.00721 $ 0.0000-9 (-1.23%)
9/2/26, 12:00 AM$ 0.0073 $ 0.00007 (0.97%)
9/1/26, 12:00 AM$ 0.00723 $ 0.00045 (6.64%)
8/31/26, 12:00 AM$ 0.00678 $ -0.00012 (-1.74%)
8/30/26, 12:00 AM$ 0.0069 $ 0.0000-6 (-0.86%)
8/29/26, 12:00 AM$ 0.00696 $ -0.00025 (-3.47%)
8/28/26, 12:00 AM$ 0.00721 $ 0.0000-799 (-1.10%)
8/27/26, 12:00 AM$ 0.00729 $ 0.0002 (2.82%)
8/26/26, 12:00 AM$ 0.00709 $ -0.00023 (-3.14%)
8/25/26, 12:00 AM$ 0.00732 $ -0.00021 (-2.79%)
8/24/26, 12:00 AM$ 0.00753 $ 0.00018 (2.45%)
8/23/26, 12:00 AM$ 0.00735 $ -0.00011 (-1.47%)
8/22/26, 12:00 AM$ 0.00746 $ 0.00082 (12.35%)
8/21/26, 12:00 AM$ 0.00664 $ 0.00031 (4.90%)
8/20/26, 12:00 AM$ 0.00633 $ 0.0004 (6.75%)
8/19/26, 12:00 AM$ 0.00593 $ -0.00021 (-3.42%)
8/18/26, 12:00 AM$ 0.00614 $ 0.0000-4 (-0.65%)
8/17/26, 12:00 AM$ 0.00618 ?? (0.00%)