STEPN GMT STEPN Price: $ 0.0468 -5.84%
STEPN GMT

STEPN

Rank #148
STEPN Price (GMT)
$ 0.0468 -5.84%
Low: $ 0.0441
High: $ 0.05
EUR
0.043197
BTC
0.00000056
ETH
0.00001276

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 129.074M
Volume (24H)
$ 42.660M
Circulating Supply
2,757,986,415

Historical Data

Date (Daily)Price (USD)Change
3/10/25, 12:00 AM$ 0.0449 $ -0.0055 (-10.91%)
3/9/25, 12:00 AM$ 0.0504 $ -0.0017 (-3.26%)
3/8/25, 12:00 AM$ 0.0521 $ -0.0004 (-0.76%)
3/7/25, 12:00 AM$ 0.0525 $ -0.0008 (-1.50%)
3/6/25, 12:00 AM$ 0.0533 $ 0.0015 (2.90%)
3/5/25, 12:00 AM$ 0.0518 $ -0.0002 (-0.38%)
3/4/25, 12:00 AM$ 0.052 $ -0.0118 (-18.50%)
3/3/25, 12:00 AM$ 0.0638 $ 0.0045 (7.59%)
3/2/25, 12:00 AM$ 0.0593 $ -0.0019 (-3.10%)
3/1/25, 12:00 AM$ 0.0612 $ -0.0006 (-0.97%)
2/28/25, 12:00 AM$ 0.0618 $ 0.0011 (1.81%)
2/27/25, 12:00 AM$ 0.0607 $ 0.0003 (0.50%)
2/26/25, 12:00 AM$ 0.0604 $ 0.0019 (3.25%)
2/25/25, 12:00 AM$ 0.0585 $ -0.0109 (-15.71%)
2/24/25, 12:00 AM$ 0.0694 $ -0.0021 (-2.94%)
2/23/25, 12:00 AM$ 0.0715 $ 0.0039 (5.77%)
2/22/25, 12:00 AM$ 0.0676 $ -0.0027 (-3.84%)
2/21/25, 12:00 AM$ 0.0703 $ 0.0027 (3.99%)
2/20/25, 12:00 AM$ 0.0676 $ 0.0013 (1.96%)
2/19/25, 12:00 AM$ 0.0663 $ -0.0043 (-6.09%)