STEPN GMT STEPN Price: $ 0.1368 -5.20%
STEPN GMT

STEPN

Rank #107
STEPN Price (GMT)
$ 0.1368 -5.20%
Low: $ 0.1285
High: $ 0.1455
EUR
0.131568
BTC
0.0000014
ETH
0.00003732

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 358.774M
Volume (24H)
$ 72.405M
Circulating Supply
2,622,615,052

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.1323 $ -0.0129 (-8.88%)
12/21/24, 12:00 AM$ 0.1452 $ 0.0031 (2.18%)
12/20/24, 12:00 AM$ 0.1421 $ -0.0101 (-6.64%)
12/19/24, 12:00 AM$ 0.1522 $ -0.0195 (-11.36%)
12/18/24, 12:00 AM$ 0.1717 $ -0.0126 (-6.84%)
12/17/24, 12:00 AM$ 0.1843 $ -0.0121 (-6.16%)
12/16/24, 12:00 AM$ 0.1964 $ 0.0028 (1.45%)
12/15/24, 12:00 AM$ 0.1936 $ -0.0084 (-4.16%)
12/14/24, 12:00 AM$ 0.202 $ -0.0048 (-2.32%)
12/13/24, 12:00 AM$ 0.2068 $ 0.0064 (3.19%)
12/12/24, 12:00 AM$ 0.2004 $ 0.0126 (6.71%)
12/11/24, 12:00 AM$ 0.1878 $ -0.0103 (-5.20%)
12/10/24, 12:00 AM$ 0.1981 $ -0.0467 (-19.08%)
12/9/24, 12:00 AM$ 0.2448 $ 0.0027 (1.12%)
12/8/24, 12:00 AM$ 0.2421 $ -0.0064 (-2.58%)
12/7/24, 12:00 AM$ 0.2485 $ 0.0087 (3.63%)
12/6/24, 12:00 AM$ 0.2398 $ -0.0068 (-2.76%)
12/5/24, 12:00 AM$ 0.2466 $ 0.0035 (1.44%)
12/4/24, 12:00 AM$ 0.2431 $ 0.0143 (6.25%)
12/3/24, 12:00 AM$ 0.2288 $ 0.0043 (1.92%)