STEPN GMT STEPN Price: $ 0.069 4.55%
STEPN GMT

STEPN

Rank #133
STEPN Price (GMT)
$ 0.069 4.55%
Low: $ 0.0646
High: $ 0.0717
EUR
0.066341
BTC
0.0000007
ETH
0.00001882

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 181.836M
Volume (24H)
$ 122.283M
Circulating Supply
2,635,306,725

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.069 $ -0.0045 (-6.12%)
2/4/25, 12:00 AM$ 0.0735 $ 0.0033 (4.70%)
2/3/25, 12:00 AM$ 0.0702 $ -0.015 (-17.61%)
2/2/25, 12:00 AM$ 0.0852 $ -0.0102 (-10.69%)
2/1/25, 12:00 AM$ 0.0954 $ -0.0016 (-1.65%)
1/31/25, 12:00 AM$ 0.097 $ 0.0046 (4.98%)
1/30/25, 12:00 AM$ 0.0924 $ 0.0028 (3.13%)
1/29/25, 12:00 AM$ 0.0896 $ -0.0082 (-8.38%)
1/28/25, 12:00 AM$ 0.0978 $ -0.0019 (-1.91%)
1/27/25, 12:00 AM$ 0.0997 $ -0.0015 (-1.48%)
1/26/25, 12:00 AM$ 0.1012 $ 0.0005 (0.50%)
1/25/25, 12:00 AM$ 0.1007 $ -0.0039 (-3.73%)
1/24/25, 12:00 AM$ 0.1046 $ -0.0006 (-0.57%)
1/23/25, 12:00 AM$ 0.1052 $ -0.0008 (-0.75%)
1/22/25, 12:00 AM$ 0.106 $ 0.0042 (4.13%)
1/21/25, 12:00 AM$ 0.1018 $ -0.0073 (-6.69%)
1/20/25, 12:00 AM$ 0.1091 $ -0.0168 (-13.34%)
1/19/25, 12:00 AM$ 0.1259 $ -0.0119 (-8.64%)
1/18/25, 12:00 AM$ 0.1378 $ 0.0063 (4.79%)
1/17/25, 12:00 AM$ 0.1315 $ -0.0057 (-4.15%)