Gnosis GNO Gnosis Price: $ 90.53 -8.22%
Gnosis GNO

Gnosis

Rank #77
Gnosis Price (GNO)
$ 90.53 -8.22%
Low: $ 88.94
High: $ 99.90
EUR
78.65
BTC
0.00148
ETH
0.056989

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 238.955M
Volume (24H)
$ 7.959M
Circulating Supply
2,639,510

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 98.64 $ -2.41 (-2.38%)
6/4/26, 12:00 AM$ 101.05 $ -4.98 (-4.70%)
6/3/26, 12:00 AM$ 106.03 $ -6.02 (-5.37%)
6/2/26, 12:00 AM$ 112.05 $ -3.11 (-2.70%)
6/1/26, 12:00 AM$ 115.16 $ 0.02 (0.02%)
5/31/26, 12:00 AM$ 115.14 $ 1.25 (1.10%)
5/30/26, 12:00 AM$ 113.89 $ -0.02 (-0.02%)
5/29/26, 12:00 AM$ 113.91 $ -0.77 (-0.67%)
5/28/26, 12:00 AM$ 114.68 $ -2.64 (-2.25%)
5/27/26, 12:00 AM$ 117.32 $ -0.81 (-0.69%)
5/26/26, 12:00 AM$ 118.13 $ 0.47 (0.40%)
5/25/26, 12:00 AM$ 117.66 $ -0.54 (-0.46%)
5/24/26, 12:00 AM$ 118.20 $ 1.20 (1.03%)
5/23/26, 12:00 AM$ 117.00 $ -2.15 (-1.80%)
5/22/26, 12:00 AM$ 119.15 $ 0.74 (0.62%)
5/21/26, 12:00 AM$ 118.41 $ 1.27 (1.08%)
5/20/26, 12:00 AM$ 117.14 $ -0.70 (-0.59%)
5/19/26, 12:00 AM$ 117.84 $ -2.50 (-2.08%)
5/18/26, 12:00 AM$ 120.34 $ -1.75 (-1.43%)
5/17/26, 12:00 AM$ 122.09 $ -3.43 (-2.73%)