Gnosis GNO Gnosis Price: $ 120.29 -0.62%
Gnosis GNO

Gnosis

Rank #69
Gnosis Price (GNO)
$ 120.29 -0.62%
Low: $ 119.79
High: $ 122.82
EUR
102.51
BTC
0.001593
ETH
0.032819

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 317.478M
Volume (24H)
$ 1.764M
Circulating Supply
2,639,274

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 121.48 $ 2.54 (2.14%)
4/20/26, 12:00 AM$ 118.94 $ -3.17 (-2.60%)
4/19/26, 12:00 AM$ 122.11 $ -2.57 (-2.06%)
4/18/26, 12:00 AM$ 124.68 $ 4.91 (4.10%)
4/17/26, 12:00 AM$ 119.77 $ 1.32 (1.11%)
4/16/26, 12:00 AM$ 118.45 $ 0.74 (0.63%)
4/15/26, 12:00 AM$ 117.71 $ -1.96 (-1.64%)
4/14/26, 12:00 AM$ 119.67 $ 1.96 (1.67%)
4/13/26, 12:00 AM$ 117.71 $ -4.54 (-3.71%)
4/12/26, 12:00 AM$ 122.25 $ 0.30 (0.25%)
4/11/26, 12:00 AM$ 121.95 $ -0.70 (-0.57%)
4/10/26, 12:00 AM$ 122.65 $ -0.78 (-0.63%)
4/9/26, 12:00 AM$ 123.43 $ -3.53 (-2.78%)
4/8/26, 12:00 AM$ 126.96 $ 6.13 (5.07%)
4/7/26, 12:00 AM$ 120.83 $ -0.96 (-0.79%)
4/6/26, 12:00 AM$ 121.79 $ 1.33 (1.10%)
4/5/26, 12:00 AM$ 120.46 $ 2.42 (2.05%)
4/4/26, 12:00 AM$ 118.04 $ -2.51 (-2.08%)
4/3/26, 12:00 AM$ 120.55 $ -3.28 (-2.65%)
4/2/26, 12:00 AM$ 123.83 $ 0.81 (0.66%)