Gnosis GNO Gnosis Price: $ 273.30 -1.83%
Gnosis GNO

Gnosis

Rank #75
Gnosis Price (GNO)
$ 273.30 -1.83%
Low: $ 270.40
High: $ 281.90
EUR
263.25
BTC
0.002966
ETH
0.074565

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 706.945M
Volume (24H)
$ 7.078M
Circulating Supply
2,586,701

Historical Data

Date (Daily)Price (USD)Change
12/30/24, 12:00 AM$ 275.30 $ -7.50 (-2.65%)
12/29/24, 12:00 AM$ 282.80 $ 7.00 (2.54%)
12/28/24, 12:00 AM$ 275.80 $ -1.00 (-0.36%)
12/27/24, 12:00 AM$ 276.80 $ -10.20 (-3.55%)
12/26/24, 12:00 AM$ 287.00 $ 6.00 (2.14%)
12/25/24, 12:00 AM$ 281.00 $ 11.90 (4.42%)
12/24/24, 12:00 AM$ 269.10 $ 10.90 (4.22%)
12/23/24, 12:00 AM$ 258.20 $ -4.10 (-1.56%)
12/22/24, 12:00 AM$ 262.30 $ -10.20 (-3.74%)
12/21/24, 12:00 AM$ 272.50 $ 23.20 (9.31%)
12/20/24, 12:00 AM$ 249.30 $ -11.50 (-4.41%)
12/19/24, 12:00 AM$ 260.80 $ -23.60 (-8.30%)
12/18/24, 12:00 AM$ 284.40 $ -10.80 (-3.66%)
12/17/24, 12:00 AM$ 295.20 $ -4.70 (-1.57%)
12/16/24, 12:00 AM$ 299.90 $ 17.20 (6.08%)
12/15/24, 12:00 AM$ 282.70 $ -8.80 (-3.02%)
12/14/24, 12:00 AM$ 291.50 $ 4.40 (1.53%)
12/13/24, 12:00 AM$ 287.10 $ 10.90 (3.95%)
12/12/24, 12:00 AM$ 276.20 $ 17.00 (6.56%)
12/11/24, 12:00 AM$ 259.20 $ -9.00 (-3.36%)