Gnosis GNO Gnosis Price: $ 260.90 0.12%
Gnosis GNO

Gnosis

Rank #70
Gnosis Price (GNO)
$ 260.90 0.12%
Low: $ 258.40
High: $ 270.00
EUR
246.53
BTC
0.002803
ETH
0.083445

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 675.624M
Volume (24H)
$ 7.273M
Circulating Supply
2,589,588

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 267.10 $ 14.00 (5.53%)
11/18/24, 12:00 AM$ 253.10 $ -6.70 (-2.58%)
11/17/24, 12:00 AM$ 259.80 $ 10.30 (4.13%)
11/16/24, 12:00 AM$ 249.50 $ 4.10 (1.67%)
11/15/24, 12:00 AM$ 245.40 $ -7.00 (-2.77%)
11/14/24, 12:00 AM$ 252.40 $ -6.80 (-2.62%)
11/13/24, 12:00 AM$ 259.20 $ -11.30 (-4.18%)
11/12/24, 12:00 AM$ 270.50 $ 5.50 (2.08%)
11/11/24, 12:00 AM$ 265.00 $ -9.00 (-3.28%)
11/10/24, 12:00 AM$ 274.00 $ 18.00 (7.03%)
11/9/24, 12:00 AM$ 256.00 $ 0.90 (0.35%)
11/8/24, 12:00 AM$ 255.10 $ 12.90 (5.33%)
11/7/24, 12:00 AM$ 242.20 $ 35.40 (17.12%)
11/6/24, 12:00 AM$ 206.80 $ 0.90 (0.44%)
11/5/24, 12:00 AM$ 205.90 $ -1.80 (-0.87%)
11/4/24, 12:00 AM$ 207.70 $ 2.80 (1.37%)
11/3/24, 12:00 AM$ 204.90 $ 0.90 (0.44%)
11/2/24, 12:00 AM$ 204.00 $ 5.80 (2.93%)
11/1/24, 12:00 AM$ 198.20 $ -10.20 (-4.89%)
10/31/24, 12:00 AM$ 208.40 $ -5.50 (-2.57%)