Gnosis GNO Gnosis Price: $ 114.30 -0.17%
Gnosis GNO

Gnosis

Rank #74
Gnosis Price (GNO)
$ 114.30 -0.17%
Low: $ 112.00
High: $ 115.51
EUR
101.83
BTC
0.00138
ETH
0.04676

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 301.696M
Volume (24H)
$ 597.240K
Circulating Supply
2,639,508

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 114.54 $ -0.25 (-0.22%)
10/20/26, 12:00 AM$ 114.79 $ 0.99 (0.87%)
10/19/26, 12:00 AM$ 113.80 $ -0.11 (-0.10%)
10/18/26, 12:00 AM$ 113.91 $ -1.04 (-0.90%)
10/17/26, 12:00 AM$ 114.95 $ 1.01 (0.89%)
10/16/26, 12:00 AM$ 113.94 $ -0.70 (-0.61%)
10/15/26, 12:00 AM$ 114.64 $ -0.75 (-0.65%)
10/14/26, 12:00 AM$ 115.39 $ 1.59 (1.40%)
10/13/26, 12:00 AM$ 113.80 $ -2.20 (-1.90%)
10/12/26, 12:00 AM$ 116.00 $ 0.71 (0.62%)
10/11/26, 12:00 AM$ 115.29 $ -0.43 (-0.37%)
10/10/26, 12:00 AM$ 115.72 $ 0.32 (0.28%)
10/9/26, 12:00 AM$ 115.40 $ -4.98 (-4.14%)
10/8/26, 12:00 AM$ 120.38 $ -0.92 (-0.76%)
10/7/26, 12:00 AM$ 121.30 $ 0.01 (0.01%)
10/6/26, 12:00 AM$ 121.29 $ 0.89 (0.74%)
10/5/26, 12:00 AM$ 120.40 $ 1.71 (1.44%)
10/4/26, 12:00 AM$ 118.69 $ 0.76 (0.64%)
10/3/26, 12:00 AM$ 117.93 $ -1.51 (-1.26%)
10/2/26, 12:00 AM$ 119.44 $ -0.63 (-0.52%)