Gnosis GNO Gnosis Price: $ 117.76 0.70%
Gnosis GNO

Gnosis

Rank #70
Gnosis Price (GNO)
$ 117.76 0.70%
Low: $ 115.16
High: $ 127.45
EUR
101.48
BTC
0.001479
ETH
0.048022

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 310.828M
Volume (24H)
$ 3.940M
Circulating Supply
2,639,508

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 116.70 $ -2.39 (-2.01%)
9/4/26, 12:00 AM$ 119.09 $ 4.37 (3.81%)
9/3/26, 12:00 AM$ 114.72 $ -2.35 (-2.01%)
9/2/26, 12:00 AM$ 117.07 $ -1.05 (-0.89%)
9/1/26, 12:00 AM$ 118.12 $ 1.35 (1.16%)
8/31/26, 12:00 AM$ 116.77 $ -0.45 (-0.38%)
8/30/26, 12:00 AM$ 117.22 $ -1.27 (-1.07%)
8/29/26, 12:00 AM$ 118.49 $ -2.31 (-1.91%)
8/28/26, 12:00 AM$ 120.80 $ -1.69 (-1.38%)
8/27/26, 12:00 AM$ 122.49 $ 1.65 (1.37%)
8/26/26, 12:00 AM$ 120.84 $ -1.87 (-1.52%)
8/25/26, 12:00 AM$ 122.71 $ -1.51 (-1.22%)
8/24/26, 12:00 AM$ 124.22 $ 1.04 (0.84%)
8/23/26, 12:00 AM$ 123.18 $ -2.37 (-1.89%)
8/22/26, 12:00 AM$ 125.55 $ 1.37 (1.10%)
8/21/26, 12:00 AM$ 124.18 $ 1.05 (0.85%)
8/20/26, 12:00 AM$ 123.13 $ 13.48 (12.29%)
8/19/26, 12:00 AM$ 109.65 $ 4.25 (4.03%)
8/18/26, 12:00 AM$ 105.40 $ 2.55 (2.48%)
8/17/26, 12:00 AM$ 102.85 $ -0.97 (-0.93%)