Gnosis GNO Gnosis Price: $ 178.80 -2.45%
Gnosis GNO

Gnosis

Rank #84
Gnosis Price (GNO)
$ 178.80 -2.45%
Low: $ 173.60
High: $ 184.40
EUR
172.36
BTC
0.001821
ETH
0.048782

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 462.631M
Volume (24H)
$ 6.467M
Circulating Supply
2,587,422

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 179.20 $ -7.20 (-3.86%)
2/4/25, 12:00 AM$ 186.40 $ -1.50 (-0.80%)
2/3/25, 12:00 AM$ 187.90 $ -15.90 (-7.80%)
2/2/25, 12:00 AM$ 203.80 $ -15.00 (-6.86%)
2/1/25, 12:00 AM$ 218.80 $ 4.10 (1.91%)
1/31/25, 12:00 AM$ 214.70 $ 7.60 (3.67%)
1/30/25, 12:00 AM$ 207.10 $ 2.80 (1.37%)
1/29/25, 12:00 AM$ 204.30 $ -10.00 (-4.67%)
1/28/25, 12:00 AM$ 214.30 $ -7.60 (-3.42%)
1/27/25, 12:00 AM$ 221.90 $ -4.40 (-1.94%)
1/26/25, 12:00 AM$ 226.30 $ 0.40 (0.18%)
1/25/25, 12:00 AM$ 225.90 $ -4.50 (-1.95%)
1/24/25, 12:00 AM$ 230.40 $ 3.10 (1.36%)
1/23/25, 12:00 AM$ 227.30 $ -8.40 (-3.56%)
1/22/25, 12:00 AM$ 235.70 $ 3.70 (1.59%)
1/21/25, 12:00 AM$ 232.00 $ -0.70 (-0.30%)
1/20/25, 12:00 AM$ 232.70 $ -6.50 (-2.72%)
1/19/25, 12:00 AM$ 239.20 $ -14.90 (-5.86%)
1/18/25, 12:00 AM$ 254.10 $ 8.60 (3.50%)
1/17/25, 12:00 AM$ 245.50 $ -10.20 (-3.99%)