Gnosis GNO Gnosis Price: $ 111.86 -0.34%
Gnosis GNO

Gnosis

Rank #71
Gnosis Price (GNO)
$ 111.86 -0.34%
Low: $ 110.94
High: $ 112.99
EUR
98.11
BTC
0.001684
ETH
0.058159

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 295.256M
Volume (24H)
$ 1.836M
Circulating Supply
2,639,510

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 111.94 $ 1.37 (1.24%)
7/20/26, 12:00 AM$ 110.57 $ -0.56 (-0.50%)
7/19/26, 12:00 AM$ 111.13 $ -2.92 (-2.56%)
7/18/26, 12:00 AM$ 114.05 $ -2.35 (-2.02%)
7/17/26, 12:00 AM$ 116.40 $ -0.40 (-0.34%)
7/16/26, 12:00 AM$ 116.80 $ 3.05 (2.68%)
7/15/26, 12:00 AM$ 113.75 $ 3.15 (2.85%)
7/14/26, 12:00 AM$ 110.60 $ -0.74 (-0.66%)
7/13/26, 12:00 AM$ 111.34 $ 3.76 (3.50%)
7/12/26, 12:00 AM$ 107.58 $ -1.29 (-1.18%)
7/11/26, 12:00 AM$ 108.87 $ 1.12 (1.04%)
7/10/26, 12:00 AM$ 107.75 $ 2.00 (1.89%)
7/9/26, 12:00 AM$ 105.75 $ 0.47 (0.45%)
7/8/26, 12:00 AM$ 105.28 $ -1.66 (-1.55%)
7/7/26, 12:00 AM$ 106.94 $ 1.55 (1.47%)
7/6/26, 12:00 AM$ 105.39 $ -0.87 (-0.82%)
7/5/26, 12:00 AM$ 106.26 $ 1.22 (1.16%)
7/4/26, 12:00 AM$ 105.04 $ 0.22 (0.21%)
7/3/26, 12:00 AM$ 104.82 $ -3.82 (-3.52%)
7/2/26, 12:00 AM$ 108.64 $ 3.95 (3.77%)