The Graph GRT The Graph Price: $ 0.081 4.38%
The Graph GRT

The Graph

Rank #49
The Graph Price (GRT)
$ 0.081 4.38%
Low: $ 0.0771
High: $ 0.0815
EUR
0.071099
BTC
0.00000094
ETH
0.00002209

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 791.790M
Volume (24H)
$ 29.550M
Circulating Supply
9,775,189,789

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.0778 $ 0.0022 (2.91%)
4/18/25, 12:00 AM$ 0.0756 $ -0.0007 (-0.92%)
4/17/25, 12:00 AM$ 0.0763 $ -0.0012 (-1.55%)
4/16/25, 12:00 AM$ 0.0775 $ -0.0007 (-0.90%)
4/15/25, 12:00 AM$ 0.0782 $ -0.0005 (-0.64%)
4/14/25, 12:00 AM$ 0.0787 $ -0.0036 (-4.37%)
4/13/25, 12:00 AM$ 0.0823 $ 0.003 (3.78%)
4/12/25, 12:00 AM$ 0.0793 $ 0.003 (3.93%)
4/11/25, 12:00 AM$ 0.0763 $ -0.0039 (-4.86%)
4/10/25, 12:00 AM$ 0.0802 $ 0.0085 (11.85%)
4/9/25, 12:00 AM$ 0.0717 $ -0.003 (-4.02%)
4/8/25, 12:00 AM$ 0.0747 $ 0.0015 (2.05%)
4/7/25, 12:00 AM$ 0.0732 $ -0.0087 (-10.62%)
4/6/25, 12:00 AM$ 0.0819 $ -0.0013 (-1.56%)
4/5/25, 12:00 AM$ 0.0832 $ 0.0002 (0.24%)
4/4/25, 12:00 AM$ 0.083 $ 0.0001 (0.12%)
4/3/25, 12:00 AM$ 0.0829 $ -0.0069 (-7.68%)
4/2/25, 12:00 AM$ 0.0898 $ 0.0018 (2.05%)
4/1/25, 12:00 AM$ 0.088 $ -0.0011 (-1.23%)
3/31/25, 12:00 AM$ 0.0891 $ 0.0006 (0.68%)