The Graph GRT The Graph Price: $ 0.1377 2.23%
The Graph GRT

The Graph

Rank #45
The Graph Price (GRT)
$ 0.1377 2.23%
Low: $ 0.1339
High: $ 0.1454
EUR
0.132377
BTC
0.00000141
ETH
0.00003756

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 1.315B
Volume (24H)
$ 87.812M
Circulating Supply
9,548,531,509

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.1401 $ -0.0085 (-5.72%)
2/4/25, 12:00 AM$ 0.1486 $ 0.0043 (2.98%)
2/3/25, 12:00 AM$ 0.1443 $ -0.0222 (-13.33%)
2/2/25, 12:00 AM$ 0.1665 $ -0.0136 (-7.55%)
2/1/25, 12:00 AM$ 0.1801 $ -0.0016 (-0.88%)
1/31/25, 12:00 AM$ 0.1817 $ 0.0126 (7.45%)
1/30/25, 12:00 AM$ 0.1691 $ 0.0042 (2.55%)
1/29/25, 12:00 AM$ 0.1649 $ -0.0124 (-6.99%)
1/28/25, 12:00 AM$ 0.1773 $ -0.0037 (-2.04%)
1/27/25, 12:00 AM$ 0.181 $ -0.001 (-0.55%)
1/26/25, 12:00 AM$ 0.182 $ -0.0011 (-0.60%)
1/25/25, 12:00 AM$ 0.1831 $ -0.0065 (-3.43%)
1/24/25, 12:00 AM$ 0.1896 $ -0.0054 (-2.77%)
1/23/25, 12:00 AM$ 0.195 $ -0.0146 (-6.97%)
1/22/25, 12:00 AM$ 0.2096 $ 0.0076 (3.76%)
1/21/25, 12:00 AM$ 0.202 $ 0.005 (2.54%)
1/20/25, 12:00 AM$ 0.197 $ -0.0219 (-10.00%)
1/19/25, 12:00 AM$ 0.2189 $ -0.0162 (-6.89%)
1/18/25, 12:00 AM$ 0.2351 $ 0.0228 (10.74%)
1/17/25, 12:00 AM$ 0.2123 $ -0.0038 (-1.76%)