The Graph GRT The Graph Price: $ 0.2473 13.23%
The Graph GRT

The Graph

Rank #36
The Graph Price (GRT)
$ 0.2473 13.23%
Low: $ 0.2107
High: $ 0.2473
EUR
0.236275
BTC
0.00000251
ETH
0.00007404

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 2.361B
Volume (24H)
$ 186.108M
Circulating Supply
9,548,531,509

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.2375 $ 0.0161 (7.27%)
11/22/24, 12:00 AM$ 0.2214 $ 0.0011 (0.50%)
11/21/24, 12:00 AM$ 0.2203 $ -0.0131 (-5.61%)
11/20/24, 12:00 AM$ 0.2334 $ 0.0149 (6.82%)
11/19/24, 12:00 AM$ 0.2185 $ 0.0266 (13.86%)
11/18/24, 12:00 AM$ 0.1919 $ -0.0173 (-8.27%)
11/17/24, 12:00 AM$ 0.2092 $ 0.025 (13.57%)
11/16/24, 12:00 AM$ 0.1842 $ 0.0127 (7.41%)
11/15/24, 12:00 AM$ 0.1715 $ -0.0088 (-4.88%)
11/14/24, 12:00 AM$ 0.1803 $ -0.0109 (-5.70%)
11/13/24, 12:00 AM$ 0.1912 $ -0.0081 (-4.06%)
11/12/24, 12:00 AM$ 0.1993 $ 0.0211 (11.84%)
11/11/24, 12:00 AM$ 0.1782 $ 0.007 (4.09%)
11/10/24, 12:00 AM$ 0.1712 $ 0.0074 (4.52%)
11/9/24, 12:00 AM$ 0.1638 $ 0.007 (4.46%)
11/8/24, 12:00 AM$ 0.1568 $ 0.0028 (1.82%)
11/7/24, 12:00 AM$ 0.154 $ 0.0153 (11.03%)
11/6/24, 12:00 AM$ 0.1387 $ 0.0079 (6.04%)
11/5/24, 12:00 AM$ 0.1308 $ -0.0056 (-4.11%)
11/4/24, 12:00 AM$ 0.1364 $ -0.0066 (-4.62%)