The Graph GRT The Graph Price: $ 0.01753 4.91%
The Graph GRT

The Graph

Rank #87
The Graph Price (GRT)
$ 0.01753 4.91%
Low: $ 0.01645
High: $ 0.01764
EUR
0.015107
BTC
0.00000022
ETH
0.00000715

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 191.801M
Volume (24H)
$ 12.444M
Circulating Supply
10,941,320,353

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.01687 $ -0.00033 (-1.92%)
9/4/26, 12:00 AM$ 0.0172 $ 0.00101 (6.24%)
9/3/26, 12:00 AM$ 0.01619 $ 0.0000-5 (-0.31%)
9/2/26, 12:00 AM$ 0.01624 $ -0.00011 (-0.67%)
9/1/26, 12:00 AM$ 0.01635 $ 0.00022 (1.36%)
8/31/26, 12:00 AM$ 0.01613 $ -0.00044 (-2.66%)
8/30/26, 12:00 AM$ 0.01657 $ -0.00015 (-0.90%)
8/29/26, 12:00 AM$ 0.01672 $ -0.00095 (-5.38%)
8/28/26, 12:00 AM$ 0.01767 $ -0.00031 (-1.72%)
8/27/26, 12:00 AM$ 0.01798 $ 0.00041 (2.33%)
8/26/26, 12:00 AM$ 0.01757 $ -0.00015 (-0.85%)
8/25/26, 12:00 AM$ 0.01772 $ 0.00001999 (0.11%)
8/24/26, 12:00 AM$ 0.0177 $ 0.00147 (9.06%)
8/23/26, 12:00 AM$ 0.01623 $ -0.00104 (-6.02%)
8/22/26, 12:00 AM$ 0.01727 $ 0.00228 (15.21%)
8/21/26, 12:00 AM$ 0.01499 $ 0.00102 (7.30%)
8/20/26, 12:00 AM$ 0.01397 $ 0.00079 (5.99%)
8/19/26, 12:00 AM$ 0.01318 $ -0.00027 (-2.01%)
8/18/26, 12:00 AM$ 0.01345 $ 0.00019 (1.43%)
8/17/26, 12:00 AM$ 0.01326 $ -0.00023 (-1.70%)