The Graph GRT The Graph Price: $ 0.02479 0.32%
The Graph GRT

The Graph

Rank #71
The Graph Price (GRT)
$ 0.02479 0.32%
Low: $ 0.02457
High: $ 0.02594
EUR
0.021104
BTC
0.00000032
ETH
0.00000676

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 267.657M
Volume (24H)
$ 29.612M
Circulating Supply
10,796,960,507

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.02498 $ 0.00074 (3.05%)
4/20/26, 12:00 AM$ 0.02424 $ -0.00065 (-2.61%)
4/19/26, 12:00 AM$ 0.02489 $ -0.00112 (-4.31%)
4/18/26, 12:00 AM$ 0.02601 $ 0.00026 (1.01%)
4/17/26, 12:00 AM$ 0.02575 $ 0.00093 (3.75%)
4/16/26, 12:00 AM$ 0.02482 $ 0.00084 (3.50%)
4/15/26, 12:00 AM$ 0.02398 $ -0.0007 (-2.84%)
4/14/26, 12:00 AM$ 0.02468 $ 0.00109 (4.62%)
4/13/26, 12:00 AM$ 0.02359 $ -0.00065 (-2.68%)
4/12/26, 12:00 AM$ 0.02424 $ -0.00016 (-0.66%)
4/11/26, 12:00 AM$ 0.0244 $ 0.00021 (0.87%)
4/10/26, 12:00 AM$ 0.02419 $ 0.00035 (1.47%)
4/9/26, 12:00 AM$ 0.02384 $ -0.00121 (-4.83%)
4/8/26, 12:00 AM$ 0.02505 $ 0.00133 (5.61%)
4/7/26, 12:00 AM$ 0.02372 $ -0.00016 (-0.67%)
4/6/26, 12:00 AM$ 0.02388 $ -0.00027 (-1.12%)
4/5/26, 12:00 AM$ 0.02415 $ 0.00024 (1.00%)
4/4/26, 12:00 AM$ 0.02391 $ 0.00026 (1.10%)
4/3/26, 12:00 AM$ 0.02365 $ -0.00067 (-2.75%)
4/2/26, 12:00 AM$ 0.02432 $ 0.0002 (0.83%)