The Graph GRT The Graph Price: $ 0.02037 -6.47%
The Graph GRT

The Graph

Rank #80
The Graph Price (GRT)
$ 0.02037 -6.47%
Low: $ 0.01917
High: $ 0.02188
EUR
0.017692
BTC
0.00000033
ETH
0.00001264

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 220.975M
Volume (24H)
$ 28.791M
Circulating Supply
10,848,051,778

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.02176 $ -0.0014 (-6.04%)
6/4/26, 12:00 AM$ 0.02316 $ 0.00013 (0.56%)
6/3/26, 12:00 AM$ 0.02303 $ -0.00209 (-8.32%)
6/2/26, 12:00 AM$ 0.02512 $ -0.00088 (-3.38%)
6/1/26, 12:00 AM$ 0.026 $ -0.00044 (-1.66%)
5/31/26, 12:00 AM$ 0.02644 $ 0.0005 (1.93%)
5/30/26, 12:00 AM$ 0.02594 $ -0.00069 (-2.59%)
5/29/26, 12:00 AM$ 0.02663 $ -0.00068 (-2.49%)
5/28/26, 12:00 AM$ 0.02731 $ -0.00079 (-2.81%)
5/27/26, 12:00 AM$ 0.0281 $ 0.00039 (1.41%)
5/26/26, 12:00 AM$ 0.02771 $ 0.00184 (7.11%)
5/25/26, 12:00 AM$ 0.02587 $ -0.00089 (-3.33%)
5/24/26, 12:00 AM$ 0.02676 $ 0.00087 (3.36%)
5/23/26, 12:00 AM$ 0.02589 $ 0.00049 (1.93%)
5/22/26, 12:00 AM$ 0.0254 $ 0.00034 (1.36%)
5/21/26, 12:00 AM$ 0.02506 $ 0.0004 (1.62%)
5/20/26, 12:00 AM$ 0.02466 $ -0.00062 (-2.45%)
5/19/26, 12:00 AM$ 0.02528 $ 0.0006 (2.43%)
5/18/26, 12:00 AM$ 0.02468 $ -0.00106 (-4.12%)
5/17/26, 12:00 AM$ 0.02574 $ -0.00123 (-4.56%)