The Graph GRT The Graph Price: $ 0.2095 -7.22%
The Graph GRT

The Graph

Rank #37
The Graph Price (GRT)
$ 0.2095 -7.22%
Low: $ 0.208
High: $ 0.231
EUR
0.201512
BTC
0.00000219
ETH
0.00005715

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 2.000B
Volume (24H)
$ 71.142M
Circulating Supply
9,548,531,509

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 0.2234 $ -0.0067 (-2.91%)
12/25/24, 12:00 AM$ 0.2301 $ 0.0069 (3.09%)
12/24/24, 12:00 AM$ 0.2232 $ 0.0176 (8.56%)
12/23/24, 12:00 AM$ 0.2056 $ 0.0007 (0.34%)
12/22/24, 12:00 AM$ 0.2049 $ -0.0133 (-6.10%)
12/21/24, 12:00 AM$ 0.2182 $ 0.0072 (3.41%)
12/20/24, 12:00 AM$ 0.211 $ -0.0226 (-9.67%)
12/19/24, 12:00 AM$ 0.2336 $ -0.0258 (-9.95%)
12/18/24, 12:00 AM$ 0.2594 $ -0.016 (-5.81%)
12/17/24, 12:00 AM$ 0.2754 $ -0.0109 (-3.81%)
12/16/24, 12:00 AM$ 0.2863 $ 0.0137 (5.03%)
12/15/24, 12:00 AM$ 0.2726 $ -0.0138 (-4.82%)
12/14/24, 12:00 AM$ 0.2864 $ 0.0013 (0.46%)
12/13/24, 12:00 AM$ 0.2851 $ 0.0033 (1.17%)
12/12/24, 12:00 AM$ 0.2818 $ 0.0189 (7.19%)
12/11/24, 12:00 AM$ 0.2629 $ -0.0035 (-1.31%)
12/10/24, 12:00 AM$ 0.2664 $ -0.0571 (-17.65%)
12/9/24, 12:00 AM$ 0.3235 $ -0.0025 (-0.77%)
12/8/24, 12:00 AM$ 0.326 $ -0.0109 (-3.24%)
12/7/24, 12:00 AM$ 0.3369 $ 0.0108 (3.31%)