The Graph GRT The Graph Price: $ 0.02457 3.41%
The Graph GRT

The Graph

Rank #78
The Graph Price (GRT)
$ 0.02457 3.41%
Low: $ 0.02337
High: $ 0.02521
EUR
0.021886
BTC
0.00000029
ETH
0.00001003

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 270.783M
Volume (24H)
$ 17.883M
Circulating Supply
11,020,886,414

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.02468 $ 0.00088 (3.70%)
10/20/26, 12:00 AM$ 0.0238 $ 0.00024 (1.02%)
10/19/26, 12:00 AM$ 0.02356 $ -0.00073 (-3.01%)
10/18/26, 12:00 AM$ 0.02429 $ -0.00049 (-1.98%)
10/17/26, 12:00 AM$ 0.02478 $ -0.00037 (-1.47%)
10/16/26, 12:00 AM$ 0.02515 $ 0.00000999 (0.04%)
10/15/26, 12:00 AM$ 0.02514 $ -0.00102 (-3.90%)
10/14/26, 12:00 AM$ 0.02616 $ 0.00072 (2.83%)
10/13/26, 12:00 AM$ 0.02544 $ -0.00272 (-9.66%)
10/12/26, 12:00 AM$ 0.02816 $ 0.0012 (4.45%)
10/11/26, 12:00 AM$ 0.02696 $ -0.00035 (-1.28%)
10/10/26, 12:00 AM$ 0.02731 $ 0.00134 (5.16%)
10/9/26, 12:00 AM$ 0.02597 $ -0.0016 (-5.80%)
10/8/26, 12:00 AM$ 0.02757 $ -0.00157 (-5.39%)
10/7/26, 12:00 AM$ 0.02914 $ -0.00043 (-1.45%)
10/6/26, 12:00 AM$ 0.02957 $ 0.00000999 (0.03%)
10/5/26, 12:00 AM$ 0.02956 $ 0.00127 (4.49%)
10/4/26, 12:00 AM$ 0.02829 $ -0.0003 (-1.05%)
10/3/26, 12:00 AM$ 0.02859 $ 0.0005 (1.78%)
10/2/26, 12:00 AM$ 0.02809 $ -0.00117 (-4.00%)