The Graph GRT The Graph Price: $ 0.01672 0.18%
The Graph GRT

The Graph

Rank #86
The Graph Price (GRT)
$ 0.01672 0.18%
Low: $ 0.01654
High: $ 0.01697
EUR
0.014666
BTC
0.00000025
ETH
0.00000869

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 182.375M
Volume (24H)
$ 13.088M
Circulating Supply
10,907,579,719

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.01663 $ 0.00018 (1.09%)
7/20/26, 12:00 AM$ 0.01645 $ -0.0005 (-2.95%)
7/19/26, 12:00 AM$ 0.01695 $ -0.00017 (-0.99%)
7/18/26, 12:00 AM$ 0.01712 $ 0.0000-7 (-0.41%)
7/17/26, 12:00 AM$ 0.01719 $ -0.00053 (-2.99%)
7/16/26, 12:00 AM$ 0.01772 $ 0.00009 (0.51%)
7/15/26, 12:00 AM$ 0.01763 $ 0.0004 (2.32%)
7/14/26, 12:00 AM$ 0.01723 $ -0.00022 (-1.26%)
7/13/26, 12:00 AM$ 0.01745 $ 0.0000-7 (-0.40%)
7/12/26, 12:00 AM$ 0.01752 $ -0.00013 (-0.74%)
7/11/26, 12:00 AM$ 0.01765 $ 0.00022 (1.26%)
7/10/26, 12:00 AM$ 0.01743 $ 0.0000-7 (-0.40%)
7/9/26, 12:00 AM$ 0.0175 $ -0.00031 (-1.74%)
7/8/26, 12:00 AM$ 0.01781 $ -0.00058 (-3.15%)
7/7/26, 12:00 AM$ 0.01839 $ -0.00026 (-1.39%)
7/6/26, 12:00 AM$ 0.01865 $ -0.00037 (-1.95%)
7/5/26, 12:00 AM$ 0.01902 $ -0.00027 (-1.40%)
7/4/26, 12:00 AM$ 0.01929 $ 0.00116 (6.40%)
7/3/26, 12:00 AM$ 0.01813 $ 0.00036 (2.03%)
7/2/26, 12:00 AM$ 0.01777 $ 0.00008 (0.45%)