Gatechain Token GT Gatechain Token Price: $ 8.9479 5.40%
Gatechain Token GT

Gatechain Token

Rank #43
Gatechain Token Price (GT)
$ 8.9479 5.40%
Low: $ 8.454
High: $ 9.0863
EUR
7.7091
BTC
0.000112
ETH
0.003645

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 954.002M
Volume (24H)
$ 3.043M
Circulating Supply
106,617,432

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 8.49 $ -0.0065 (-0.08%)
9/4/26, 12:00 AM$ 8.50 $ 0.44 (5.46%)
9/3/26, 12:00 AM$ 8.06 $ 0.1555 (1.97%)
9/2/26, 12:00 AM$ 7.90 $ -0.2229 (-2.74%)
9/1/26, 12:00 AM$ 8.12 $ 0.0743 (0.92%)
8/31/26, 12:00 AM$ 8.05 $ 0.0831 (1.04%)
8/30/26, 12:00 AM$ 7.97 $ 0.0147 (0.18%)
8/29/26, 12:00 AM$ 7.95 $ -0.2331 (-2.85%)
8/28/26, 12:00 AM$ 8.18 $ 0.2836 (3.59%)
8/27/26, 12:00 AM$ 7.90 $ -0.0189 (-0.24%)
8/26/26, 12:00 AM$ 7.92 $ -0.095 (-1.19%)
8/25/26, 12:00 AM$ 8.01 $ -0.5997 (-6.96%)
8/24/26, 12:00 AM$ 8.61 $ 0.6069 (7.58%)
8/23/26, 12:00 AM$ 8.01 $ 0.623 (8.44%)
8/22/26, 12:00 AM$ 7.38 $ 0.2722 (3.83%)
8/21/26, 12:00 AM$ 7.11 $ 0.0943 (1.34%)
8/20/26, 12:00 AM$ 7.02 $ 0.3379 (5.06%)
8/19/26, 12:00 AM$ 6.68 $ 0.0003 (0.00%)
8/18/26, 12:00 AM$ 6.68 $ 0.0000-999 (0.00%)
8/17/26, 12:00 AM$ 6.68 $ 0.0000-999 (0.00%)