Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/2/25, 12:00 AM | $ 22.87 | $ 0.4828 (2.16%) |
4/1/25, 12:00 AM | $ 22.38 | $ 0.1219 (0.55%) |
3/31/25, 12:00 AM | $ 22.26 | $ 0.0767 (0.35%) |
3/30/25, 12:00 AM | $ 22.19 | $ -0.6204 (-2.72%) |
3/29/25, 12:00 AM | $ 22.81 | $ -0.9599 (-4.04%) |
3/28/25, 12:00 AM | $ 23.77 | $ 0.1649 (0.70%) |
3/27/25, 12:00 AM | $ 23.60 | $ -0.3586 (-1.50%) |
3/26/25, 12:00 AM | $ 23.96 | $ 0.1171 (0.49%) |
3/25/25, 12:00 AM | $ 23.84 | $ 0.6117 (2.63%) |
3/24/25, 12:00 AM | $ 23.23 | $ 0.3262 (1.42%) |
3/23/25, 12:00 AM | $ 22.90 | $ 0.0603 (0.26%) |
3/22/25, 12:00 AM | $ 22.84 | $ 0.1781 (0.79%) |
3/21/25, 12:00 AM | $ 22.67 | $ -0.3768 (-1.64%) |
3/20/25, 12:00 AM | $ 23.04 | $ 1.16 (5.28%) |
3/19/25, 12:00 AM | $ 21.89 | $ -0.2205 (-1.00%) |
3/18/25, 12:00 AM | $ 22.11 | $ 0.8556 (4.03%) |
3/17/25, 12:00 AM | $ 21.25 | $ -0.3179 (-1.47%) |
3/16/25, 12:00 AM | $ 21.57 | $ 0.4275 (2.02%) |
3/15/25, 12:00 AM | $ 21.14 | $ 1.07 (5.34%) |
3/14/25, 12:00 AM | $ 20.07 | $ -0.1047 (-0.52%) |