Gatechain Token GT Gatechain Token Price: $ 7.2342 0.33%
Gatechain Token GT

Gatechain Token

Rank #44
Gatechain Token Price (GT)
$ 7.2342 0.33%
Low: $ 7.1713
High: $ 7.3681
EUR
6.1515
BTC
0.0000954
ETH
0.001974

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 833.239M
Volume (24H)
$ 2.686M
Circulating Supply
115,180,573

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 7.29 $ 0.1743 (2.45%)
4/20/26, 12:00 AM$ 7.12 $ -0.1009 (-1.40%)
4/19/26, 12:00 AM$ 7.22 $ -0.0744 (-1.02%)
4/18/26, 12:00 AM$ 7.29 $ 0.1156 (1.61%)
4/17/26, 12:00 AM$ 7.18 $ 0.1391 (1.98%)
4/16/26, 12:00 AM$ 7.04 $ 0.2627 (3.88%)
4/15/26, 12:00 AM$ 6.77 $ -0.0285 (-0.42%)
4/14/26, 12:00 AM$ 6.80 $ 0.2274 (3.46%)
4/13/26, 12:00 AM$ 6.58 $ -0.1717 (-2.54%)
4/12/26, 12:00 AM$ 6.75 $ 0.074 (1.11%)
4/11/26, 12:00 AM$ 6.67 $ 0.1116 (1.70%)
4/10/26, 12:00 AM$ 6.56 $ 0.0716 (1.10%)
4/9/26, 12:00 AM$ 6.49 $ -0.1055 (-1.60%)
4/8/26, 12:00 AM$ 6.60 $ 0.0984 (1.51%)
4/7/26, 12:00 AM$ 6.50 $ -0.0266 (-0.41%)
4/6/26, 12:00 AM$ 6.52 $ 0.0592 (0.92%)
4/5/26, 12:00 AM$ 6.46 $ -0.0015 (-0.02%)
4/4/26, 12:00 AM$ 6.47 $ 0.0165 (0.26%)
4/3/26, 12:00 AM$ 6.45 $ -0.1086 (-1.66%)
4/2/26, 12:00 AM$ 6.56 $ -0.039 (-0.59%)