Gatechain Token GT Gatechain Token Price: $ 23.23 -0.93%
Gatechain Token GT

Gatechain Token

Rank #33
Gatechain Token Price (GT)
$ 23.23 -0.93%
Low: $ 23.18
High: $ 23.71
EUR
22.17
BTC
0.000242
ETH
0.006338

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 2.061B
Volume (24H)
$ 6.506M
Circulating Supply
88,733,890

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 23.44 $ 0.4767 (2.08%)
2/22/25, 12:00 AM$ 22.96 $ 0.1338 (0.59%)
2/21/25, 12:00 AM$ 22.83 $ 0.4047 (1.80%)
2/20/25, 12:00 AM$ 22.42 $ 0.1834 (0.82%)
2/19/25, 12:00 AM$ 22.24 $ -0.9417 (-4.06%)
2/18/25, 12:00 AM$ 23.18 $ 0.0036 (0.02%)
2/17/25, 12:00 AM$ 23.18 $ -0.2737 (-1.17%)
2/16/25, 12:00 AM$ 23.45 $ -0.3519 (-1.48%)
2/15/25, 12:00 AM$ 23.80 $ 0.908 (3.97%)
2/14/25, 12:00 AM$ 22.90 $ 0.6003 (2.69%)
2/13/25, 12:00 AM$ 22.29 $ 0.5574 (2.56%)
2/12/25, 12:00 AM$ 21.74 $ 0.1505 (0.70%)
2/11/25, 12:00 AM$ 21.59 $ 0.5688 (2.71%)
2/10/25, 12:00 AM$ 21.02 $ -0.0117 (-0.06%)
2/9/25, 12:00 AM$ 21.03 $ 0.4049 (1.96%)
2/8/25, 12:00 AM$ 20.62 $ 0.236 (1.16%)
2/7/25, 12:00 AM$ 20.39 $ -0.4503 (-2.16%)
2/6/25, 12:00 AM$ 20.84 $ -0.0577 (-0.28%)
2/5/25, 12:00 AM$ 20.90 $ -0.8776 (-4.03%)
2/4/25, 12:00 AM$ 21.77 $ 0.8099 (3.86%)