Gatechain Token GT Gatechain Token Price: $ 21.94 -0.97%
Gatechain Token GT

Gatechain Token

Rank #38
Gatechain Token Price (GT)
$ 21.94 -0.97%
Low: $ 21.66
High: $ 23.27
EUR
21.07
BTC
0.000211
ETH
0.005986

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 1.947B
Volume (24H)
$ 31.806M
Circulating Supply
88,739,412

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 22.03 $ 1.17 (5.60%)
1/21/25, 12:00 AM$ 20.86 $ 0.7428 (3.69%)
1/20/25, 12:00 AM$ 20.12 $ -0.14 (-0.69%)
1/19/25, 12:00 AM$ 20.26 $ -0.2264 (-1.11%)
1/18/25, 12:00 AM$ 20.49 $ 1.16 (5.99%)
1/17/25, 12:00 AM$ 19.33 $ 0.1087 (0.57%)
1/16/25, 12:00 AM$ 19.22 $ 0.5569 (2.98%)
1/15/25, 12:00 AM$ 18.66 $ 0.4465 (2.45%)
1/14/25, 12:00 AM$ 18.22 $ -0.1978 (-1.07%)
1/13/25, 12:00 AM$ 18.41 $ -0.0034 (-0.02%)
1/12/25, 12:00 AM$ 18.42 $ -0.1126 (-0.61%)
1/11/25, 12:00 AM$ 18.53 $ 0.4143 (2.29%)
1/10/25, 12:00 AM$ 18.12 $ -0.0075 (-0.04%)
1/9/25, 12:00 AM$ 18.12 $ 0.7369 (4.24%)
1/8/25, 12:00 AM$ 17.39 $ -1.0596 (-5.74%)
1/7/25, 12:00 AM$ 18.45 $ 0.3468 (1.92%)
1/6/25, 12:00 AM$ 18.10 $ 0.125 (0.70%)
1/5/25, 12:00 AM$ 17.98 $ 0.2934 (1.66%)
1/4/25, 12:00 AM$ 17.68 $ 0.2453 (1.41%)
1/3/25, 12:00 AM$ 17.44 $ 0.5576 (3.30%)