Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/25/25, 12:00 AM | $ 23.41 | $ -0.1144 (-0.49%) |
4/24/25, 12:00 AM | $ 23.52 | $ -0.1662 (-0.70%) |
4/23/25, 12:00 AM | $ 23.69 | $ 0.7564 (3.30%) |
4/22/25, 12:00 AM | $ 22.93 | $ 0.4249 (1.89%) |
4/21/25, 12:00 AM | $ 22.51 | $ -0.0858 (-0.38%) |
4/20/25, 12:00 AM | $ 22.59 | $ 0.1755 (0.78%) |
4/19/25, 12:00 AM | $ 22.42 | $ -0.0573 (-0.25%) |
4/18/25, 12:00 AM | $ 22.47 | $ 0.013 (0.06%) |
4/17/25, 12:00 AM | $ 22.46 | $ 0.1343 (0.60%) |
4/16/25, 12:00 AM | $ 22.33 | $ -0.2429 (-1.08%) |
4/15/25, 12:00 AM | $ 22.57 | $ 0.1318 (0.59%) |
4/14/25, 12:00 AM | $ 22.44 | $ -0.3596 (-1.58%) |
4/13/25, 12:00 AM | $ 22.80 | $ 0.4673 (2.09%) |
4/12/25, 12:00 AM | $ 22.33 | $ 0.7928 (3.68%) |
4/11/25, 12:00 AM | $ 21.54 | $ -0.4056 (-1.85%) |
4/10/25, 12:00 AM | $ 21.94 | $ 1.34 (6.52%) |
4/9/25, 12:00 AM | $ 20.60 | $ -0.1646 (-0.79%) |
4/8/25, 12:00 AM | $ 20.76 | $ 0.1213 (0.59%) |
4/7/25, 12:00 AM | $ 20.64 | $ -1.8208 (-8.11%) |
4/6/25, 12:00 AM | $ 22.46 | $ -0.0677 (-0.30%) |