Gatechain Token GT Gatechain Token Price: $ 22.88 2.13%
Gatechain Token GT

Gatechain Token

Rank #31
Gatechain Token Price (GT)
$ 22.88 2.13%
Low: $ 22.30
High: $ 22.96
EUR
21.20
BTC
0.000269
ETH
0.006241

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 1.963B
Volume (24H)
$ 1.518M
Circulating Supply
85,828,658

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 22.87 $ 0.4828 (2.16%)
4/1/25, 12:00 AM$ 22.38 $ 0.1219 (0.55%)
3/31/25, 12:00 AM$ 22.26 $ 0.0767 (0.35%)
3/30/25, 12:00 AM$ 22.19 $ -0.6204 (-2.72%)
3/29/25, 12:00 AM$ 22.81 $ -0.9599 (-4.04%)
3/28/25, 12:00 AM$ 23.77 $ 0.1649 (0.70%)
3/27/25, 12:00 AM$ 23.60 $ -0.3586 (-1.50%)
3/26/25, 12:00 AM$ 23.96 $ 0.1171 (0.49%)
3/25/25, 12:00 AM$ 23.84 $ 0.6117 (2.63%)
3/24/25, 12:00 AM$ 23.23 $ 0.3262 (1.42%)
3/23/25, 12:00 AM$ 22.90 $ 0.0603 (0.26%)
3/22/25, 12:00 AM$ 22.84 $ 0.1781 (0.79%)
3/21/25, 12:00 AM$ 22.67 $ -0.3768 (-1.64%)
3/20/25, 12:00 AM$ 23.04 $ 1.16 (5.28%)
3/19/25, 12:00 AM$ 21.89 $ -0.2205 (-1.00%)
3/18/25, 12:00 AM$ 22.11 $ 0.8556 (4.03%)
3/17/25, 12:00 AM$ 21.25 $ -0.3179 (-1.47%)
3/16/25, 12:00 AM$ 21.57 $ 0.4275 (2.02%)
3/15/25, 12:00 AM$ 21.14 $ 1.07 (5.34%)
3/14/25, 12:00 AM$ 20.07 $ -0.1047 (-0.52%)