Gatechain Token GT Gatechain Token Price: $ 10.19 2.46%
Gatechain Token GT

Gatechain Token

Rank #44
Gatechain Token Price (GT)
$ 10.19 2.46%
Low: $ 9.8122
High: $ 10.28
EUR
9.0763
BTC
0.000123
ETH
0.004165

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 1.067B
Volume (24H)
$ 3.197M
Circulating Supply
104,682,200

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 10.19 $ 0.1804 (1.80%)
10/20/26, 12:00 AM$ 10.01 ?? (0.00%)
10/19/26, 12:00 AM$ 10.01 $ 0.0032 (0.03%)
10/18/26, 12:00 AM$ 10.01 $ -0.3517 (-3.40%)
10/17/26, 12:00 AM$ 10.36 $ -0.0911 (-0.87%)
10/16/26, 12:00 AM$ 10.45 $ 0.064 (0.62%)
10/15/26, 12:00 AM$ 10.38 $ -0.3242 (-3.03%)
10/14/26, 12:00 AM$ 10.71 $ -0.0667 (-0.62%)
10/13/26, 12:00 AM$ 10.78 $ -0.2818 (-2.55%)
10/12/26, 12:00 AM$ 11.06 $ 0.3345 (3.12%)
10/11/26, 12:00 AM$ 10.72 $ 0.0119 (0.11%)
10/10/26, 12:00 AM$ 10.71 $ 0.0265 (0.25%)
10/9/26, 12:00 AM$ 10.68 $ -0.21 (-1.93%)
10/8/26, 12:00 AM$ 10.89 $ -0.36 (-3.20%)
10/7/26, 12:00 AM$ 11.25 $ 0.1162 (1.04%)
10/6/26, 12:00 AM$ 11.14 $ -0.0476 (-0.43%)
10/5/26, 12:00 AM$ 11.19 $ -0.0831 (-0.74%)
10/4/26, 12:00 AM$ 11.27 $ 0.2256 (2.04%)
10/3/26, 12:00 AM$ 11.04 $ 0.0541 (0.49%)
10/2/26, 12:00 AM$ 10.99 $ 0.2623 (2.45%)