Gatechain Token GT Gatechain Token Price: $ 23.43 0.04%
Gatechain Token GT

Gatechain Token

Rank #24
Gatechain Token Price (GT)
$ 23.43 0.04%
Low: $ 22.13
High: $ 23.46
EUR
20.64
BTC
0.00025
ETH
0.006393

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 2.880B
Volume (24H)
$ 7.170M
Circulating Supply
122,910,588

Historical Data

Date (Daily)Price (USD)Change
4/25/25, 12:00 AM$ 23.41 $ -0.1144 (-0.49%)
4/24/25, 12:00 AM$ 23.52 $ -0.1662 (-0.70%)
4/23/25, 12:00 AM$ 23.69 $ 0.7564 (3.30%)
4/22/25, 12:00 AM$ 22.93 $ 0.4249 (1.89%)
4/21/25, 12:00 AM$ 22.51 $ -0.0858 (-0.38%)
4/20/25, 12:00 AM$ 22.59 $ 0.1755 (0.78%)
4/19/25, 12:00 AM$ 22.42 $ -0.0573 (-0.25%)
4/18/25, 12:00 AM$ 22.47 $ 0.013 (0.06%)
4/17/25, 12:00 AM$ 22.46 $ 0.1343 (0.60%)
4/16/25, 12:00 AM$ 22.33 $ -0.2429 (-1.08%)
4/15/25, 12:00 AM$ 22.57 $ 0.1318 (0.59%)
4/14/25, 12:00 AM$ 22.44 $ -0.3596 (-1.58%)
4/13/25, 12:00 AM$ 22.80 $ 0.4673 (2.09%)
4/12/25, 12:00 AM$ 22.33 $ 0.7928 (3.68%)
4/11/25, 12:00 AM$ 21.54 $ -0.4056 (-1.85%)
4/10/25, 12:00 AM$ 21.94 $ 1.34 (6.52%)
4/9/25, 12:00 AM$ 20.60 $ -0.1646 (-0.79%)
4/8/25, 12:00 AM$ 20.76 $ 0.1213 (0.59%)
4/7/25, 12:00 AM$ 20.64 $ -1.8208 (-8.11%)
4/6/25, 12:00 AM$ 22.46 $ -0.0677 (-0.30%)