Gatechain Token GT Gatechain Token Price: $ 6.1821 -6.02%
Gatechain Token GT

Gatechain Token

Rank #50
Gatechain Token Price (GT)
$ 6.1821 -6.02%
Low: $ 6.1196
High: $ 6.6108
EUR
5.3685
BTC
0.0001
ETH
0.003834

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 658.472M
Volume (24H)
$ 6.375M
Circulating Supply
106,512,611

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 6.52 $ -0.2715 (-4.00%)
6/4/26, 12:00 AM$ 6.79 $ 0.0005 (0.01%)
6/3/26, 12:00 AM$ 6.79 $ -0.20 (-2.86%)
6/2/26, 12:00 AM$ 6.99 $ -0.2288 (-3.17%)
6/1/26, 12:00 AM$ 7.22 $ 0.2601 (3.74%)
5/31/26, 12:00 AM$ 6.95 $ 0.1302 (1.91%)
5/30/26, 12:00 AM$ 6.82 $ 0.0832 (1.23%)
5/29/26, 12:00 AM$ 6.74 $ -0.1304 (-1.90%)
5/28/26, 12:00 AM$ 6.87 $ -0.2261 (-3.19%)
5/27/26, 12:00 AM$ 7.10 $ 0.042 (0.60%)
5/26/26, 12:00 AM$ 7.06 $ 0.0534 (0.76%)
5/25/26, 12:00 AM$ 7.00 $ -0.0205 (-0.29%)
5/24/26, 12:00 AM$ 7.02 $ -0.0141 (-0.20%)
5/23/26, 12:00 AM$ 7.04 $ 0.0403 (0.58%)
5/22/26, 12:00 AM$ 7.00 $ -0.0795 (-1.12%)
5/21/26, 12:00 AM$ 7.08 $ 0.0844 (1.21%)
5/20/26, 12:00 AM$ 6.99 $ -0.0945 (-1.33%)
5/19/26, 12:00 AM$ 7.09 $ -0.0462 (-0.65%)
5/18/26, 12:00 AM$ 7.13 $ -0.0453 (-0.63%)
5/17/26, 12:00 AM$ 7.18 $ -0.0471 (-0.65%)