Gatechain Token GT Gatechain Token Price: $ 9.9162 1.53%
Gatechain Token GT

Gatechain Token

Rank #57
Gatechain Token Price (GT)
$ 9.9162 1.53%
Low: $ 9.5816
High: $ 10.30
EUR
9.4069
BTC
0.000102
ETH
0.002951

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 880.281M
Volume (24H)
$ 5.730M
Circulating Supply
88,772,014

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 9.66 $ -0.0202 (-0.21%)
11/20/24, 12:00 AM$ 9.68 $ 0.0627 (0.65%)
11/19/24, 12:00 AM$ 9.62 $ 0.039 (0.41%)
11/18/24, 12:00 AM$ 9.58 $ -0.1137 (-1.17%)
11/17/24, 12:00 AM$ 9.69 $ 0.3225 (3.44%)
11/16/24, 12:00 AM$ 9.37 $ -0.1186 (-1.25%)
11/15/24, 12:00 AM$ 9.49 $ -0.0134 (-0.14%)
11/14/24, 12:00 AM$ 9.50 $ -0.1216 (-1.26%)
11/13/24, 12:00 AM$ 9.63 $ -0.398 (-3.97%)
11/12/24, 12:00 AM$ 10.02 $ 0.503 (5.28%)
11/11/24, 12:00 AM$ 9.52 $ 0.2459 (2.65%)
11/10/24, 12:00 AM$ 9.27 $ 0.3475 (3.89%)
11/9/24, 12:00 AM$ 8.93 $ -0.0787 (-0.87%)
11/8/24, 12:00 AM$ 9.01 $ 0.1275 (1.44%)
11/7/24, 12:00 AM$ 8.88 $ 0.3106 (3.63%)
11/6/24, 12:00 AM$ 8.57 $ 0.1827 (2.18%)
11/5/24, 12:00 AM$ 8.39 $ -0.0053 (-0.06%)
11/4/24, 12:00 AM$ 8.39 $ -0.0778 (-0.92%)
11/3/24, 12:00 AM$ 8.47 $ -0.1332 (-1.55%)
11/2/24, 12:00 AM$ 8.60 $ 0.1189 (1.40%)