Gatechain Token GT Gatechain Token Price: $ 6.7643 0.97%
Gatechain Token GT

Gatechain Token

Rank #49
Gatechain Token Price (GT)
$ 6.7643 0.97%
Low: $ 6.6397
High: $ 6.828
EUR
5.9295
BTC
0.000102
ETH
0.003513

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 720.838M
Volume (24H)
$ 4.144M
Circulating Supply
106,565,050

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 6.76 $ 0.0442 (0.66%)
7/20/26, 12:00 AM$ 6.72 $ -0.0438 (-0.65%)
7/19/26, 12:00 AM$ 6.76 $ 0.0837 (1.25%)
7/18/26, 12:00 AM$ 6.68 $ -0.0837 (-1.24%)
7/17/26, 12:00 AM$ 6.76 $ 0.0427 (0.64%)
7/16/26, 12:00 AM$ 6.72 $ -0.0071 (-0.11%)
7/15/26, 12:00 AM$ 6.73 $ 0.0473 (0.71%)
7/14/26, 12:00 AM$ 6.68 $ 0.0008 (0.01%)
7/13/26, 12:00 AM$ 6.68 $ -0.0731 (-1.08%)
7/12/26, 12:00 AM$ 6.75 $ -0.0532 (-0.78%)
7/11/26, 12:00 AM$ 6.81 $ 0.0501 (0.74%)
7/10/26, 12:00 AM$ 6.76 $ 0.1604 (2.43%)
7/9/26, 12:00 AM$ 6.60 $ -0.2207 (-3.24%)
7/8/26, 12:00 AM$ 6.82 $ 0.0513 (0.76%)
7/7/26, 12:00 AM$ 6.77 $ 0.0435 (0.65%)
7/6/26, 12:00 AM$ 6.72 $ -0.0428 (-0.63%)
7/5/26, 12:00 AM$ 6.77 $ 0.0839 (1.26%)
7/4/26, 12:00 AM$ 6.68 $ 0.0417 (0.63%)
7/3/26, 12:00 AM$ 6.64 $ 0.0664 (1.01%)
7/2/26, 12:00 AM$ 6.57 $ 0.0513 (0.79%)