Hard Protocol HARD Hard Protocol Price: $ 0.0095 4.40%
Hard Protocol HARD

Hard Protocol

Rank #427
Hard Protocol Price (HARD)
$ 0.0095 4.40%
Low: $ 0.0091
High: $ 0.0095
EUR
0.00834
BTC
0.00000011
ETH
0.00000259

Hard Protocol (HARD) Price History

Analyze the exchange rate and price history of the Hard Protocol HARD over a monthly period.

Market Cap
$ 1.281M
Volume (24H)
$ 859.825K
Circulating Supply
134,791,668

Historical Data

Date (Daily)Price (USD)Change
4/20/25, 12:00 AM$ 0.0091 ?? (0.00%)
4/19/25, 12:00 AM$ 0.0091 ?? (0.00%)
4/18/25, 12:00 AM$ 0.0091 ?? (0.00%)
4/17/25, 12:00 AM$ 0.0091 $ -0.0055 (-37.67%)
4/16/25, 12:00 AM$ 0.0146 $ -0.0041 (-21.93%)
4/15/25, 12:00 AM$ 0.0187 $ -0.0078 (-29.43%)
4/14/25, 12:00 AM$ 0.0265 $ 0.0042 (18.83%)
4/13/25, 12:00 AM$ 0.0223 $ -0.0094 (-29.65%)
4/12/25, 12:00 AM$ 0.0317 $ -0.0072 (-18.51%)
4/11/25, 12:00 AM$ 0.0389 $ -0.015 (-27.83%)
4/10/25, 12:00 AM$ 0.0539 $ 0.0025 (4.86%)
4/9/25, 12:00 AM$ 0.0514 $ -0.1061 (-67.37%)
4/8/25, 12:00 AM$ 0.1575 $ 0.0025 (1.61%)
4/7/25, 12:00 AM$ 0.155 $ 0.0003 (0.19%)
4/6/25, 12:00 AM$ 0.1547 $ -0.0025 (-1.59%)
4/5/25, 12:00 AM$ 0.1572 $ 0.0039 (2.54%)
4/4/25, 12:00 AM$ 0.1533 $ -0.0054 (-3.40%)
4/3/25, 12:00 AM$ 0.1587 $ 0.0092 (6.15%)
4/2/25, 12:00 AM$ 0.1495 $ -0.0031 (-2.03%)
4/1/25, 12:00 AM$ 0.1526 $ -0.0065 (-4.09%)