Hard Protocol HARD Hard Protocol Price: $ 0.1558 -2.32%
Hard Protocol HARD

Hard Protocol

Rank #324
Hard Protocol Price (HARD)
$ 0.1558 -2.32%
Low: $ 0.152
High: $ 0.1582
EUR
0.147552
BTC
0.00000157
ETH
0.00004616

Hard Protocol (HARD) Price History

Analyze the exchange rate and price history of the Hard Protocol HARD over a monthly period.

Market Cap
$ 21.001M
Volume (24H)
$ 4.456M
Circulating Supply
134,791,668

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.1555 $ 0.0011 (0.71%)
11/21/24, 12:00 AM$ 0.1544 $ 0.0052 (3.49%)
11/20/24, 12:00 AM$ 0.1492 $ -0.0112 (-6.98%)
11/19/24, 12:00 AM$ 0.1604 $ -0.0044 (-2.67%)
11/18/24, 12:00 AM$ 0.1648 $ -0.0075 (-4.35%)
11/17/24, 12:00 AM$ 0.1723 $ 0.002 (1.17%)
11/16/24, 12:00 AM$ 0.1703 $ 0.0103 (6.44%)
11/15/24, 12:00 AM$ 0.16 $ 0.0065 (4.23%)
11/14/24, 12:00 AM$ 0.1535 $ -0.007 (-4.36%)
11/13/24, 12:00 AM$ 0.1605 $ -0.0161 (-9.12%)
11/12/24, 12:00 AM$ 0.1766 $ 0.0303 (20.71%)
11/11/24, 12:00 AM$ 0.1463 $ -0.0015 (-1.01%)
11/10/24, 12:00 AM$ 0.1478 $ -0.0033 (-2.18%)
11/9/24, 12:00 AM$ 0.1511 $ -0.0015 (-0.98%)
11/8/24, 12:00 AM$ 0.1526 $ 0.0032 (2.14%)
11/7/24, 12:00 AM$ 0.1494 $ 0.0099 (7.10%)
11/6/24, 12:00 AM$ 0.1395 $ -0.0017 (-1.20%)
11/5/24, 12:00 AM$ 0.1412 $ 0.0146 (11.53%)
11/4/24, 12:00 AM$ 0.1266 $ -0.0104 (-7.59%)
11/3/24, 12:00 AM$ 0.137 $ -0.0129 (-8.61%)