Hard Protocol HARD Hard Protocol Price: $ 0.1466 4.42%
Hard Protocol HARD

Hard Protocol

Rank #329
Hard Protocol Price (HARD)
$ 0.1466 4.42%
Low: $ 0.1384
High: $ 0.1511
EUR
0.140721
BTC
0.00000153
ETH
0.00003999

Hard Protocol (HARD) Price History

Analyze the exchange rate and price history of the Hard Protocol HARD over a monthly period.

Market Cap
$ 19.760M
Volume (24H)
$ 2.491M
Circulating Supply
134,791,668

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.1396 $ -0.0036 (-2.51%)
12/21/24, 12:00 AM$ 0.1432 $ 0.0037 (2.65%)
12/20/24, 12:00 AM$ 0.1395 $ -0.0073 (-4.97%)
12/19/24, 12:00 AM$ 0.1468 $ -0.0195 (-11.73%)
12/18/24, 12:00 AM$ 0.1663 $ -0.0026 (-1.54%)
12/17/24, 12:00 AM$ 0.1689 $ -0.0079 (-4.47%)
12/16/24, 12:00 AM$ 0.1768 $ -0.006 (-3.28%)
12/15/24, 12:00 AM$ 0.1828 $ -0.0285 (-13.49%)
12/14/24, 12:00 AM$ 0.2113 $ 0.0224 (11.86%)
12/13/24, 12:00 AM$ 0.1889 $ 0.0094 (5.24%)
12/12/24, 12:00 AM$ 0.1795 $ 0.0162 (9.92%)
12/11/24, 12:00 AM$ 0.1633 $ -0.0068 (-4.00%)
12/10/24, 12:00 AM$ 0.1701 $ -0.033 (-16.25%)
12/9/24, 12:00 AM$ 0.2031 $ 0.0096 (4.96%)
12/8/24, 12:00 AM$ 0.1935 $ 0.0003 (0.16%)
12/7/24, 12:00 AM$ 0.1932 $ 0.0097 (5.29%)
12/6/24, 12:00 AM$ 0.1835 $ -0.0036 (-1.92%)
12/5/24, 12:00 AM$ 0.1871 $ 0.004 (2.18%)
12/4/24, 12:00 AM$ 0.1831 $ 0.0177 (10.70%)
12/3/24, 12:00 AM$ 0.1654 $ 0.0008 (0.49%)