Hard Protocol HARD Hard Protocol Price: $ 0.121 1.09%
Hard Protocol HARD

Hard Protocol

Rank #334
Hard Protocol Price (HARD)
$ 0.121 1.09%
Low: $ 0.1167
High: $ 0.1229
EUR
0.116442
BTC
0.00000115
ETH
0.00003301

Hard Protocol (HARD) Price History

Analyze the exchange rate and price history of the Hard Protocol HARD over a monthly period.

Market Cap
$ 16.310M
Volume (24H)
$ 1.790M
Circulating Supply
134,791,668

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.1192 $ 0.0045 (3.92%)
1/29/25, 12:00 AM$ 0.1147 $ -0.012 (-9.47%)
1/28/25, 12:00 AM$ 0.1267 $ -0.0043 (-3.28%)
1/27/25, 12:00 AM$ 0.131 $ -0.0004 (-0.30%)
1/26/25, 12:00 AM$ 0.1314 $ 0.0012 (0.92%)
1/25/25, 12:00 AM$ 0.1302 $ -0.0007 (-0.53%)
1/24/25, 12:00 AM$ 0.1309 $ 0.0016 (1.24%)
1/23/25, 12:00 AM$ 0.1293 $ -0.0037 (-2.78%)
1/22/25, 12:00 AM$ 0.133 $ -0.0009 (-0.67%)
1/21/25, 12:00 AM$ 0.1339 $ -0.0045 (-3.25%)
1/20/25, 12:00 AM$ 0.1384 $ 0.0103 (8.04%)
1/19/25, 12:00 AM$ 0.1281 $ -0.0109 (-7.84%)
1/18/25, 12:00 AM$ 0.139 $ 0.0035 (2.58%)
1/17/25, 12:00 AM$ 0.1355 $ -0.0055 (-3.90%)
1/16/25, 12:00 AM$ 0.141 $ 0.0004 (0.28%)
1/15/25, 12:00 AM$ 0.1406 $ 0.00009999 (0.07%)
1/14/25, 12:00 AM$ 0.1405 $ 0.0134 (10.54%)
1/13/25, 12:00 AM$ 0.1271 $ -0.0026 (-2.00%)
1/12/25, 12:00 AM$ 0.1297 $ 0.0041 (3.26%)
1/11/25, 12:00 AM$ 0.1256 $ -0.0019 (-1.49%)