Hard Protocol HARD Hard Protocol Price: $ 0.1618 5.82%
Hard Protocol HARD

Hard Protocol

Rank #299
Hard Protocol Price (HARD)
$ 0.1618 5.82%
Low: $ 0.1438
High: $ 0.1739
EUR
0.148599
BTC
0.00000194
ETH
0.00004414

Hard Protocol (HARD) Price History

Analyze the exchange rate and price history of the Hard Protocol HARD over a monthly period.

Market Cap
$ 21.809M
Volume (24H)
$ 10.952M
Circulating Supply
134,791,668

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.1585 $ 0.0151 (10.53%)
3/13/25, 12:00 AM$ 0.1434 $ 0.0016 (1.13%)
3/12/25, 12:00 AM$ 0.1418 $ 0.0184 (14.91%)
3/11/25, 12:00 AM$ 0.1234 $ -0.0061 (-4.71%)
3/10/25, 12:00 AM$ 0.1295 $ -0.0158 (-10.87%)
3/9/25, 12:00 AM$ 0.1453 $ -0.012 (-7.63%)
3/8/25, 12:00 AM$ 0.1573 $ -0.0112 (-6.65%)
3/7/25, 12:00 AM$ 0.1685 $ 0.0246 (17.10%)
3/6/25, 12:00 AM$ 0.1439 $ -0.0045 (-3.03%)
3/5/25, 12:00 AM$ 0.1484 $ 0.0099 (7.15%)
3/4/25, 12:00 AM$ 0.1385 $ -0.006 (-4.15%)
3/3/25, 12:00 AM$ 0.1445 $ 0.0086 (6.33%)
3/2/25, 12:00 AM$ 0.1359 $ -0.0025 (-1.81%)
3/1/25, 12:00 AM$ 0.1384 $ 0.0022 (1.62%)
2/28/25, 12:00 AM$ 0.1362 $ -0.0086 (-5.94%)
2/27/25, 12:00 AM$ 0.1448 $ 0.0108 (8.06%)
2/26/25, 12:00 AM$ 0.134 $ 0.0075 (5.93%)
2/25/25, 12:00 AM$ 0.1265 $ -0.0108 (-7.87%)
2/24/25, 12:00 AM$ 0.1373 $ -0.0057 (-3.99%)
2/23/25, 12:00 AM$ 0.143 $ 0.0076 (5.61%)