Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.16228 -5.30%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #14
Hedera Hashgraph Price (HBAR)
$ 0.16228 -5.30%
Trade Buy
Low: $ 0.15326
High: $ 0.16903
EUR
0.14688
BTC
0.00000196
ETH
0.00004427

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 6.851B
Volume (24H)
$ 330.477M
Circulating Supply
42,220,025,921

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.16149 $ -0.0085 (-5.00%)
4/2/25, 12:00 AM$ 0.16999 $ 0.0068 (4.17%)
4/1/25, 12:00 AM$ 0.16319 $ -0.00427 (-2.55%)
3/31/25, 12:00 AM$ 0.16746 $ -0.00456 (-2.65%)
3/30/25, 12:00 AM$ 0.17202 $ -0.0099 (-5.44%)
3/29/25, 12:00 AM$ 0.18192 $ -0.01144 (-5.92%)
3/28/25, 12:00 AM$ 0.19336 $ 0.00192 (1.00%)
3/27/25, 12:00 AM$ 0.19144 $ -0.00348 (-1.79%)
3/26/25, 12:00 AM$ 0.19492 $ 0.00195 (1.01%)
3/25/25, 12:00 AM$ 0.19297 $ 0.0072 (3.88%)
3/24/25, 12:00 AM$ 0.18577 $ 0.00327 (1.79%)
3/23/25, 12:00 AM$ 0.1825 $ -0.00197 (-1.07%)
3/22/25, 12:00 AM$ 0.18447 $ -0.00548 (-2.88%)
3/21/25, 12:00 AM$ 0.18995 $ -0.0073 (-3.70%)
3/20/25, 12:00 AM$ 0.19725 $ 0.00872 (4.63%)
3/19/25, 12:00 AM$ 0.18853 $ -0.00325 (-1.69%)
3/18/25, 12:00 AM$ 0.19178 $ 0.00656 (3.54%)
3/17/25, 12:00 AM$ 0.18522 $ -0.00746 (-3.87%)
3/16/25, 12:00 AM$ 0.19268 $ 0.00121 (0.63%)
3/15/25, 12:00 AM$ 0.19147 $ 0.00217 (1.15%)