Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.33348 -0.89%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #11
Hedera Hashgraph Price (HBAR)
$ 0.33348 -0.89%
Trade Buy
Low: $ 0.32919
High: $ 0.3743
EUR
0.320938
BTC
0.00000324
ETH
0.00009098

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 12.761B
Volume (24H)
$ 1.293B
Circulating Supply
38,266,149,211

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.34134 $ 0.01558 (4.78%)
1/20/25, 12:00 AM$ 0.32576 $ -0.02977 (-8.37%)
1/19/25, 12:00 AM$ 0.35553 $ -0.01976 (-5.27%)
1/18/25, 12:00 AM$ 0.37529 $ 0.01184 (3.26%)
1/17/25, 12:00 AM$ 0.36345 $ 0.04052 (12.55%)
1/16/25, 12:00 AM$ 0.32293 $ 0.03592 (12.52%)
1/15/25, 12:00 AM$ 0.28701 $ 0.01206 (4.39%)
1/14/25, 12:00 AM$ 0.27495 $ -0.00312 (-1.12%)
1/13/25, 12:00 AM$ 0.27807 $ -0.01355 (-4.65%)
1/12/25, 12:00 AM$ 0.29162 $ 0.00987 (3.50%)
1/11/25, 12:00 AM$ 0.28175 $ 0.0129 (4.80%)
1/10/25, 12:00 AM$ 0.26885 $ -0.01571 (-5.52%)
1/9/25, 12:00 AM$ 0.28456 $ -0.00438 (-1.52%)
1/8/25, 12:00 AM$ 0.28894 $ -0.01927 (-6.25%)
1/7/25, 12:00 AM$ 0.30821 $ 0.00683 (2.27%)
1/6/25, 12:00 AM$ 0.30138 $ -0.0043 (-1.41%)
1/5/25, 12:00 AM$ 0.30568 $ -0.00781 (-2.49%)
1/4/25, 12:00 AM$ 0.31349 $ 0.02157 (7.39%)
1/3/25, 12:00 AM$ 0.29192 $ -0.00263 (-0.89%)
1/2/25, 12:00 AM$ 0.29455 $ 0.02562 (9.53%)