Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.2657 13.10%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #13
Hedera Hashgraph Price (HBAR)
$ 0.2657 13.10%
Trade Buy
Low: $ 0.24561
High: $ 0.283
EUR
0.255523
BTC
0.0000027
ETH
0.00007249

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 10.164B
Volume (24H)
$ 1.556B
Circulating Supply
38,252,162,547

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.27084 $ 0.00252 (0.94%)
12/20/24, 12:00 AM$ 0.26832 $ -0.00324 (-1.19%)
12/19/24, 12:00 AM$ 0.27156 $ -0.01233 (-4.34%)
12/18/24, 12:00 AM$ 0.28389 $ 0.00153 (0.54%)
12/17/24, 12:00 AM$ 0.28236 $ -0.01331 (-4.50%)
12/16/24, 12:00 AM$ 0.29567 $ 0.00181 (0.62%)
12/15/24, 12:00 AM$ 0.29386 $ -0.02053 (-6.53%)
12/14/24, 12:00 AM$ 0.31439 $ 0.02306 (7.92%)
12/13/24, 12:00 AM$ 0.29133 $ -0.00828 (-2.76%)
12/12/24, 12:00 AM$ 0.29961 $ 0.01071 (3.71%)
12/11/24, 12:00 AM$ 0.2889 $ 0.00768 (2.73%)
12/10/24, 12:00 AM$ 0.28122 $ -0.05057 (-15.24%)
12/9/24, 12:00 AM$ 0.33179 $ 0.00002999 (0.01%)
12/8/24, 12:00 AM$ 0.33176 $ -0.03591 (-9.77%)
12/7/24, 12:00 AM$ 0.36767 $ 0.07677 (26.39%)
12/6/24, 12:00 AM$ 0.2909 $ 0.00287 (1.00%)
12/5/24, 12:00 AM$ 0.28803 $ -0.02745 (-8.70%)
12/4/24, 12:00 AM$ 0.31548 $ 0.00643 (2.08%)
12/3/24, 12:00 AM$ 0.30905 $ 0.10065 (48.30%)
12/2/24, 12:00 AM$ 0.2084 $ 0.03905 (23.06%)