Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.08376 1.01%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #25
Hedera Hashgraph Price (HBAR)
$ 0.08376 1.01%
Trade Buy
Low: $ 0.08193
High: $ 0.08576
EUR
0.074609
BTC
0.00000101
ETH
0.00003427

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 3.688B
Volume (24H)
$ 90.427M
Circulating Supply
44,027,157,627

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.08435 $ 0.00129 (1.55%)
10/20/26, 12:00 AM$ 0.08306 $ -0.00237 (-2.77%)
10/19/26, 12:00 AM$ 0.08543 $ 0.00012 (0.14%)
10/18/26, 12:00 AM$ 0.08531 $ 0.00173 (2.07%)
10/17/26, 12:00 AM$ 0.08358 $ -0.00161 (-1.89%)
10/16/26, 12:00 AM$ 0.08519 $ 0.00063 (0.75%)
10/15/26, 12:00 AM$ 0.08456 $ -0.00244 (-2.80%)
10/14/26, 12:00 AM$ 0.087 $ 0.00008999 (0.10%)
10/13/26, 12:00 AM$ 0.08691 $ -0.00725 (-7.70%)
10/12/26, 12:00 AM$ 0.09416 $ 0.00177 (1.92%)
10/11/26, 12:00 AM$ 0.09239 $ 0.00003999 (0.04%)
10/10/26, 12:00 AM$ 0.09235 $ 0.002 (2.21%)
10/9/26, 12:00 AM$ 0.09035 $ -0.00254 (-2.73%)
10/8/26, 12:00 AM$ 0.09289 $ -0.00685 (-6.87%)
10/7/26, 12:00 AM$ 0.09974 $ -0.00199 (-1.96%)
10/6/26, 12:00 AM$ 0.10173 $ -0.00232 (-2.23%)
10/5/26, 12:00 AM$ 0.10405 $ 0.00212 (2.08%)
10/4/26, 12:00 AM$ 0.10193 $ -0.00045 (-0.44%)
10/3/26, 12:00 AM$ 0.10238 $ -0.00035 (-0.34%)
10/2/26, 12:00 AM$ 0.10273 $ -0.0021 (-2.00%)