Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.2175 -0.60%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #15
Hedera Hashgraph Price (HBAR)
$ 0.2175 -0.60%
Trade Buy
Low: $ 0.2051
High: $ 0.22271
EUR
0.207987
BTC
0.00000224
ETH
0.00005934

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 9.114B
Volume (24H)
$ 298.676M
Circulating Supply
41,903,956,526

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.21328 $ -0.00857 (-3.86%)
2/21/25, 12:00 AM$ 0.22185 $ 0.00609 (2.82%)
2/20/25, 12:00 AM$ 0.21576 $ 0.00888 (4.29%)
2/19/25, 12:00 AM$ 0.20688 $ -0.00524 (-2.47%)
2/18/25, 12:00 AM$ 0.21212 $ -0.00809 (-3.67%)
2/17/25, 12:00 AM$ 0.22021 $ -0.00896 (-3.91%)
2/16/25, 12:00 AM$ 0.22917 $ -0.00169 (-0.73%)
2/15/25, 12:00 AM$ 0.23086 $ 0.00512 (2.27%)
2/14/25, 12:00 AM$ 0.22574 $ -0.00869 (-3.71%)
2/13/25, 12:00 AM$ 0.23443 $ 0.00561 (2.45%)
2/12/25, 12:00 AM$ 0.22882 $ -0.00327 (-1.41%)
2/11/25, 12:00 AM$ 0.23209 $ 0.00262 (1.14%)
2/10/25, 12:00 AM$ 0.22947 $ -0.00467 (-1.99%)
2/9/25, 12:00 AM$ 0.23414 $ 0.00163 (0.70%)
2/8/25, 12:00 AM$ 0.23251 $ 0.00355 (1.55%)
2/7/25, 12:00 AM$ 0.22896 $ -0.0096 (-4.02%)
2/6/25, 12:00 AM$ 0.23856 $ -0.01232 (-4.91%)
2/5/25, 12:00 AM$ 0.25088 $ -0.02412 (-8.77%)
2/4/25, 12:00 AM$ 0.275 $ 0.02133 (8.41%)
2/3/25, 12:00 AM$ 0.25367 $ -0.03188 (-11.16%)