Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.08048 1.95%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #23
Hedera Hashgraph Price (HBAR)
$ 0.08048 1.95%
Trade Buy
Low: $ 0.07644
High: $ 0.08072
EUR
0.069337
BTC
0.00000101
ETH
0.00003278

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 3.528B
Volume (24H)
$ 51.640M
Circulating Supply
43,831,559,706

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.07831 $ -0.00096 (-1.21%)
9/4/26, 12:00 AM$ 0.07927 $ 0.00469 (6.29%)
9/3/26, 12:00 AM$ 0.07458 $ 0.0005 (0.67%)
9/2/26, 12:00 AM$ 0.07408 $ 0.00044 (0.60%)
9/1/26, 12:00 AM$ 0.07364 $ 0.00014 (0.19%)
8/31/26, 12:00 AM$ 0.0735 $ -0.002 (-2.65%)
8/30/26, 12:00 AM$ 0.0755 $ -0.00062 (-0.81%)
8/29/26, 12:00 AM$ 0.07612 $ -0.00258 (-3.28%)
8/28/26, 12:00 AM$ 0.0787 $ 0.00009 (0.11%)
8/27/26, 12:00 AM$ 0.07861 $ 0.00086 (1.11%)
8/26/26, 12:00 AM$ 0.07775 $ -0.00136 (-1.72%)
8/25/26, 12:00 AM$ 0.07911 $ -0.00083 (-1.04%)
8/24/26, 12:00 AM$ 0.07994 $ 0.0024 (3.10%)
8/23/26, 12:00 AM$ 0.07754 $ -0.00231 (-2.89%)
8/22/26, 12:00 AM$ 0.07985 $ 0.00642 (8.74%)
8/21/26, 12:00 AM$ 0.07343 $ 0.00281 (3.98%)
8/20/26, 12:00 AM$ 0.07062 $ 0.00327 (4.86%)
8/19/26, 12:00 AM$ 0.06735 $ 0.00133 (2.01%)
8/18/26, 12:00 AM$ 0.06602 $ 0.00138 (2.13%)
8/17/26, 12:00 AM$ 0.06464 $ -0.00085 (-1.30%)