Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.09012 1.82%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #20
Hedera Hashgraph Price (HBAR)
$ 0.09012 1.82%
Trade Buy
Low: $ 0.08851
High: $ 0.09138
EUR
0.076608
BTC
0.00000118
ETH
0.00002458

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 3.904B
Volume (24H)
$ 107.790M
Circulating Supply
43,323,141,652

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.08974 $ 0.00245 (2.81%)
4/20/26, 12:00 AM$ 0.08729 $ -0.00149 (-1.68%)
4/19/26, 12:00 AM$ 0.08878 $ -0.00199 (-2.19%)
4/18/26, 12:00 AM$ 0.09077 $ 0.00003999 (0.04%)
4/17/26, 12:00 AM$ 0.09073 $ 0.00365 (4.19%)
4/16/26, 12:00 AM$ 0.08708 $ 0.00206 (2.42%)
4/15/26, 12:00 AM$ 0.08502 $ -0.00282 (-3.21%)
4/14/26, 12:00 AM$ 0.08784 $ 0.00267 (3.13%)
4/13/26, 12:00 AM$ 0.08517 $ -0.00311 (-3.52%)
4/12/26, 12:00 AM$ 0.08828 $ -0.00128 (-1.43%)
4/11/26, 12:00 AM$ 0.08956 $ 0.0002 (0.22%)
4/10/26, 12:00 AM$ 0.08936 $ 0.0004 (0.45%)
4/9/26, 12:00 AM$ 0.08896 $ -0.00306 (-3.33%)
4/8/26, 12:00 AM$ 0.09202 $ 0.00456 (5.21%)
4/7/26, 12:00 AM$ 0.08746 $ -0.00053 (-0.60%)
4/6/26, 12:00 AM$ 0.08799 $ 0.00046 (0.53%)
4/5/26, 12:00 AM$ 0.08753 $ -0.00013 (-0.15%)
4/4/26, 12:00 AM$ 0.08766 $ -0.00028 (-0.32%)
4/3/26, 12:00 AM$ 0.08794 $ -0.0005 (-0.57%)
4/2/26, 12:00 AM$ 0.08844 $ 0.00083 (0.95%)