Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.13841 -2.86%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #20
Hedera Hashgraph Price (HBAR)
$ 0.13841 -2.86%
Trade Buy
Low: $ 0.12051
High: $ 0.15762
EUR
0.130765
BTC
0.00000149
ETH
0.00004443

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 5.217B
Volume (24H)
$ 3.015B
Circulating Supply
37,693,033,213

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.14518 $ 0.05488 (60.78%)
11/18/24, 12:00 AM$ 0.0903 $ -0.0003 (-0.33%)
11/17/24, 12:00 AM$ 0.0906 $ 0.01804 (24.86%)
11/16/24, 12:00 AM$ 0.07256 $ 0.00884 (13.87%)
11/15/24, 12:00 AM$ 0.06372 $ 0.00432 (7.27%)
11/14/24, 12:00 AM$ 0.0594 $ -0.00514 (-7.96%)
11/13/24, 12:00 AM$ 0.06454 $ 0.0062 (10.63%)
11/12/24, 12:00 AM$ 0.05834 $ 0.00345 (6.29%)
11/11/24, 12:00 AM$ 0.05489 $ 0.00208 (3.94%)
11/10/24, 12:00 AM$ 0.05281 $ 0.0006 (1.15%)
11/9/24, 12:00 AM$ 0.05221 $ 0.00299 (6.07%)
11/8/24, 12:00 AM$ 0.04922 $ 0.00024 (0.49%)
11/7/24, 12:00 AM$ 0.04898 $ 0.00287 (6.22%)
11/6/24, 12:00 AM$ 0.04611 $ 0.00363 (8.55%)
11/5/24, 12:00 AM$ 0.04248 $ -0.00032 (-0.75%)
11/4/24, 12:00 AM$ 0.0428 $ -0.002 (-4.46%)
11/3/24, 12:00 AM$ 0.0448 $ -0.0008 (-1.75%)
11/2/24, 12:00 AM$ 0.0456 $ -0.0006 (-1.30%)
11/1/24, 12:00 AM$ 0.0462 $ -0.0024 (-4.94%)
10/31/24, 12:00 AM$ 0.0486 $ -0.001 (-2.02%)