Hegic HEGIC Hegic Price: $ 0.019567 7.78%
Hegic HEGIC

Hegic

Rank #351
Hegic Price (HEGIC)
$ 0.019567 7.78%
Low: $ 0.017216
High: $ 0.019582
EUR
0.018668
BTC
0.0000002
ETH
0.00000588

Hegic (HEGIC) Price History

Analyze the exchange rate and price history of the Hegic HEGIC over a monthly period.

Market Cap
$ 13.770M
Volume (24H)
$ 78.340K
Circulating Supply
703,727,349

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.017266 $ -0.000776 (-4.30%)
11/20/24, 12:00 AM$ 0.018042 $ 0.00000-8 (-0.04%)
11/19/24, 12:00 AM$ 0.01805 $ 0.001061 (6.25%)
11/18/24, 12:00 AM$ 0.016989 $ -0.001347 (-7.35%)
11/17/24, 12:00 AM$ 0.018336 $ 0.000467 (2.61%)
11/16/24, 12:00 AM$ 0.017869 $ -0.00072 (-3.87%)
11/15/24, 12:00 AM$ 0.018589 $ 0.0001 (0.54%)
11/14/24, 12:00 AM$ 0.018489 $ -0.000446 (-2.36%)
11/13/24, 12:00 AM$ 0.018935 $ -0.001069 (-5.34%)
11/12/24, 12:00 AM$ 0.020004 $ 0.000781 (4.06%)
11/11/24, 12:00 AM$ 0.019223 $ -0.000141 (-0.73%)
11/10/24, 12:00 AM$ 0.019364 $ 0.001603 (9.03%)
11/9/24, 12:00 AM$ 0.017761 $ -0.000408 (-2.25%)
11/8/24, 12:00 AM$ 0.018169 $ 0.000466 (2.63%)
11/7/24, 12:00 AM$ 0.017703 $ 0.00159 (9.87%)
11/6/24, 12:00 AM$ 0.016113 $ -0.000575 (-3.45%)
11/5/24, 12:00 AM$ 0.016688 $ 0.0000-469 (-0.28%)
11/4/24, 12:00 AM$ 0.016735 $ -0.000315 (-1.85%)
11/3/24, 12:00 AM$ 0.01705 $ 0.000018 (0.11%)
11/2/24, 12:00 AM$ 0.017032 $ -0.000173 (-1.01%)