Hifi Finance HIFI Hifi Finance Price: $ 0.3213 3.58%
Hifi Finance HIFI

Hifi Finance

Rank #232
Hifi Finance Price (HIFI)
$ 0.3213 3.58%
Low: $ 0.3101
High: $ 0.3333
EUR
0.294406
BTC
0.00000394
ETH
0.00008766

Hifi Finance (HIFI) Price History

Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.

Market Cap
$ 45.554M
Volume (24H)
$ 8.291M
Circulating Supply
141,780,873

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.32 $ 0.0167 (5.51%)
3/11/25, 12:00 AM$ 0.3033 $ -0.0091 (-2.91%)
3/10/25, 12:00 AM$ 0.3124 $ -0.0413 (-11.68%)
3/9/25, 12:00 AM$ 0.3537 $ -0.0059 (-1.64%)
3/8/25, 12:00 AM$ 0.3596 $ -0.0035 (-0.96%)
3/7/25, 12:00 AM$ 0.3631 $ -0.0059 (-1.60%)
3/6/25, 12:00 AM$ 0.369 $ 0.0074 (2.05%)
3/5/25, 12:00 AM$ 0.3616 $ -0.0076 (-2.06%)
3/4/25, 12:00 AM$ 0.3692 $ -0.0588 (-13.74%)
3/3/25, 12:00 AM$ 0.428 $ 0.0279 (6.97%)
3/2/25, 12:00 AM$ 0.4001 $ 0.0006 (0.15%)
3/1/25, 12:00 AM$ 0.3995 $ -0.0035 (-0.87%)
2/28/25, 12:00 AM$ 0.403 $ 0.0101 (2.57%)
2/27/25, 12:00 AM$ 0.3929 $ -0.0075 (-1.87%)
2/26/25, 12:00 AM$ 0.4004 $ -0.0016 (-0.40%)
2/25/25, 12:00 AM$ 0.402 $ -0.0522 (-11.49%)
2/24/25, 12:00 AM$ 0.4542 $ -0.0046 (-1.00%)
2/23/25, 12:00 AM$ 0.4588 $ 0.0296 (6.90%)
2/22/25, 12:00 AM$ 0.4292 $ -0.0162 (-3.64%)
2/21/25, 12:00 AM$ 0.4454 $ 0.0061 (1.39%)