Hifi Finance HIFI Hifi Finance Price: $ 0.1446 12.44%
Hifi Finance HIFI

Hifi Finance

Rank #293
Hifi Finance Price (HIFI)
$ 0.1446 12.44%
Low: $ 0.1276
High: $ 0.1546
EUR
0.126917
BTC
0.00000169
ETH
0.00003945

Hifi Finance (HIFI) Price History

Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.

Market Cap
$ 20.505M
Volume (24H)
$ 15.205M
Circulating Supply
141,807,484

Historical Data

Date (Daily)Price (USD)Change
4/20/25, 12:00 AM$ 0.151 $ 0.0241 (18.99%)
4/19/25, 12:00 AM$ 0.1269 $ 0.0073 (6.10%)
4/18/25, 12:00 AM$ 0.1196 $ -0.0009 (-0.75%)
4/17/25, 12:00 AM$ 0.1205 $ 0.0008 (0.67%)
4/16/25, 12:00 AM$ 0.1197 $ 0.0037 (3.19%)
4/15/25, 12:00 AM$ 0.116 $ -0.0071 (-5.77%)
4/14/25, 12:00 AM$ 0.1231 $ -0.0278 (-18.42%)
4/13/25, 12:00 AM$ 0.1509 $ -0.0167 (-9.96%)
4/12/25, 12:00 AM$ 0.1676 $ 0.0015 (0.90%)
4/11/25, 12:00 AM$ 0.1661 $ -0.0058 (-3.37%)
4/10/25, 12:00 AM$ 0.1719 $ 0.0133 (8.39%)
4/9/25, 12:00 AM$ 0.1586 $ -0.0181 (-10.24%)
4/8/25, 12:00 AM$ 0.1767 $ 0.016 (9.96%)
4/7/25, 12:00 AM$ 0.1607 $ -0.0132 (-7.59%)
4/6/25, 12:00 AM$ 0.1739 $ -0.006 (-3.34%)
4/5/25, 12:00 AM$ 0.1799 $ -0.0056 (-3.02%)
4/4/25, 12:00 AM$ 0.1855 $ -0.0084 (-4.33%)
4/3/25, 12:00 AM$ 0.1939 $ -0.0346 (-15.14%)
4/2/25, 12:00 AM$ 0.2285 $ -0.0023 (-1.00%)
4/1/25, 12:00 AM$ 0.2308 $ -0.0087 (-3.63%)