Hifi Finance HIFI Hifi Finance Price: $ 0.5755 2.40%
Hifi Finance HIFI

Hifi Finance

Rank #224
Hifi Finance Price (HIFI)
$ 0.5755 2.40%
Low: $ 0.5502
High: $ 0.5931
EUR
0.547339
BTC
0.00000582
ETH
0.000171

Hifi Finance (HIFI) Price History

Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.

Market Cap
$ 80.792M
Volume (24H)
$ 13.862M
Circulating Supply
140,386,081

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.5858 $ 0.0209 (3.70%)
11/21/24, 12:00 AM$ 0.5649 $ -0.0386 (-6.40%)
11/20/24, 12:00 AM$ 0.6035 $ 0.0067 (1.12%)
11/19/24, 12:00 AM$ 0.5968 $ 0.0457 (8.29%)
11/18/24, 12:00 AM$ 0.5511 $ -0.0377 (-6.40%)
11/17/24, 12:00 AM$ 0.5888 $ 0.04 (7.29%)
11/16/24, 12:00 AM$ 0.5488 $ 0.0291 (5.60%)
11/15/24, 12:00 AM$ 0.5197 $ -0.0382 (-6.85%)
11/14/24, 12:00 AM$ 0.5579 $ -0.0121 (-2.12%)
11/13/24, 12:00 AM$ 0.57 $ -0.0072 (-1.25%)
11/12/24, 12:00 AM$ 0.5772 $ 0.0359 (6.63%)
11/11/24, 12:00 AM$ 0.5413 $ 0.0239 (4.62%)
11/10/24, 12:00 AM$ 0.5174 $ 0.0164 (3.27%)
11/9/24, 12:00 AM$ 0.501 $ -0.0031 (-0.61%)
11/8/24, 12:00 AM$ 0.5041 $ 0.0057 (1.14%)
11/7/24, 12:00 AM$ 0.4984 $ 0.0487 (10.83%)
11/6/24, 12:00 AM$ 0.4497 $ 0.0227 (5.32%)
11/5/24, 12:00 AM$ 0.427 $ -0.0157 (-3.55%)
11/4/24, 12:00 AM$ 0.4427 $ -0.0213 (-4.59%)
11/3/24, 12:00 AM$ 0.464 $ -0.0084 (-1.78%)