Hifi Finance HIFI Hifi Finance Price: $ 0.5176 -5.20%
Hifi Finance HIFI

Hifi Finance

Rank #236
Hifi Finance Price (HIFI)
$ 0.5176 -5.20%
Low: $ 0.4913
High: $ 0.5446
EUR
0.497343
BTC
0.00000536
ETH
0.000141

Hifi Finance (HIFI) Price History

Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.

Market Cap
$ 73.282M
Volume (24H)
$ 30.063M
Circulating Supply
141,580,246

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.5017 $ -0.0287 (-5.41%)
12/21/24, 12:00 AM$ 0.5304 $ 0.0275 (5.47%)
12/20/24, 12:00 AM$ 0.5029 $ -0.0377 (-6.97%)
12/19/24, 12:00 AM$ 0.5406 $ -0.0573 (-9.58%)
12/18/24, 12:00 AM$ 0.5979 $ -0.0403 (-6.31%)
12/17/24, 12:00 AM$ 0.6382 $ -0.0219 (-3.32%)
12/16/24, 12:00 AM$ 0.6601 $ 0.0167 (2.60%)
12/15/24, 12:00 AM$ 0.6434 $ -0.0402 (-5.88%)
12/14/24, 12:00 AM$ 0.6836 $ -0.0062 (-0.90%)
12/13/24, 12:00 AM$ 0.6898 $ 0.0208 (3.11%)
12/12/24, 12:00 AM$ 0.669 $ 0.0466 (7.49%)
12/11/24, 12:00 AM$ 0.6224 $ -0.0385 (-5.83%)
12/10/24, 12:00 AM$ 0.6609 $ -0.1454 (-18.03%)
12/9/24, 12:00 AM$ 0.8063 $ 0.0174 (2.21%)
12/8/24, 12:00 AM$ 0.7889 $ -0.0172 (-2.13%)
12/7/24, 12:00 AM$ 0.8061 $ 0.0312 (4.03%)
12/6/24, 12:00 AM$ 0.7749 $ -0.0367 (-4.52%)
12/5/24, 12:00 AM$ 0.8116 $ -0.0059 (-0.72%)
12/4/24, 12:00 AM$ 0.8175 $ 0.0927 (12.79%)
12/3/24, 12:00 AM$ 0.7248 $ -0.0128 (-1.74%)