Hive HIVE Hive Price: $ 0.0612 -1.77%
Hive HIVE

Hive

Rank #205
Hive Price (HIVE)
$ 0.0612 -1.77%
Low: $ 0.0608
High: $ 0.0625
EUR
0.052157
BTC
0.00000081
ETH
0.00001669

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 32.972M
Volume (24H)
$ 1.805M
Circulating Supply
538,757,024

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0617 $ 0.0007 (1.15%)
4/20/26, 12:00 AM$ 0.061 $ -0.001 (-1.61%)
4/19/26, 12:00 AM$ 0.062 $ -0.0011 (-1.74%)
4/18/26, 12:00 AM$ 0.0631 $ 0.002 (3.27%)
4/17/26, 12:00 AM$ 0.0611 $ 0.0031 (5.34%)
4/16/26, 12:00 AM$ 0.058 ?? (0.00%)
4/15/26, 12:00 AM$ 0.058 $ -0.0003 (-0.51%)
4/14/26, 12:00 AM$ 0.0583 $ -0.0007 (-1.19%)
4/13/26, 12:00 AM$ 0.059 $ -0.0003 (-0.51%)
4/12/26, 12:00 AM$ 0.0593 $ -0.0003 (-0.50%)
4/11/26, 12:00 AM$ 0.0596 $ -0.0011 (-1.81%)
4/10/26, 12:00 AM$ 0.0607 $ 0.0015 (2.53%)
4/9/26, 12:00 AM$ 0.0592 $ -0.0066 (-10.03%)
4/8/26, 12:00 AM$ 0.0658 $ 0.0071 (12.10%)
4/7/26, 12:00 AM$ 0.0587 $ -0.0038 (-6.08%)
4/6/26, 12:00 AM$ 0.0625 $ 0.0037 (6.29%)
4/5/26, 12:00 AM$ 0.0588 $ -0.0007 (-1.18%)
4/4/26, 12:00 AM$ 0.0595 $ 0.0025 (4.39%)
4/3/26, 12:00 AM$ 0.057 $ -0.0012 (-2.06%)
4/2/26, 12:00 AM$ 0.0582 $ -0.0033 (-5.37%)