Hive HIVE Hive Price: $ 0.2468 0.41%
Hive HIVE

Hive

Rank #153
Hive Price (HIVE)
$ 0.2468 0.41%
Low: $ 0.2393
High: $ 0.25
EUR
0.216775
BTC
0.00000263
ETH
0.00006733

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 123.585M
Volume (24H)
$ 5.361M
Circulating Supply
500,749,243

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.2496 $ 0.0022 (0.89%)
4/23/25, 12:00 AM$ 0.2474 $ 0.0102 (4.30%)
4/22/25, 12:00 AM$ 0.2372 $ 0.0008 (0.34%)
4/21/25, 12:00 AM$ 0.2364 $ -0.0094 (-3.82%)
4/20/25, 12:00 AM$ 0.2458 $ -0.0014 (-0.57%)
4/19/25, 12:00 AM$ 0.2472 $ 0.0092 (3.87%)
4/18/25, 12:00 AM$ 0.238 $ 0.0026 (1.10%)
4/17/25, 12:00 AM$ 0.2354 $ 0.0136 (6.13%)
4/16/25, 12:00 AM$ 0.2218 $ -0.0014 (-0.63%)
4/15/25, 12:00 AM$ 0.2232 $ -0.0025 (-1.11%)
4/14/25, 12:00 AM$ 0.2257 $ -0.0056 (-2.42%)
4/13/25, 12:00 AM$ 0.2313 $ 0.0081 (3.63%)
4/12/25, 12:00 AM$ 0.2232 $ 0.0015 (0.68%)
4/11/25, 12:00 AM$ 0.2217 $ 0.0069 (3.21%)
4/10/25, 12:00 AM$ 0.2148 $ 0.0198 (10.15%)
4/9/25, 12:00 AM$ 0.195 $ -0.003 (-1.52%)
4/8/25, 12:00 AM$ 0.198 $ 0.001 (0.51%)
4/7/25, 12:00 AM$ 0.197 $ -0.017 (-7.94%)
4/6/25, 12:00 AM$ 0.214 $ -0.0021 (-0.97%)
4/5/25, 12:00 AM$ 0.2161 $ -0.0038 (-1.73%)