Hive HIVE Hive Price: $ 0.3618 45.77%
Hive HIVE

Hive

Rank #153
Hive Price (HIVE)
$ 0.3618 45.77%
Low: $ 0.2335
High: $ 0.375
EUR
0.347794
BTC
0.00000372
ETH
0.00009871

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 181.171M
Volume (24H)
$ 390.340M
Circulating Supply
500,749,243

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.238 $ -0.0028 (-1.16%)
12/21/24, 12:00 AM$ 0.2408 $ 0.0061 (2.60%)
12/20/24, 12:00 AM$ 0.2347 $ -0.0192 (-7.56%)
12/19/24, 12:00 AM$ 0.2539 $ -0.0242 (-8.70%)
12/18/24, 12:00 AM$ 0.2781 $ -0.0207 (-6.93%)
12/17/24, 12:00 AM$ 0.2988 $ -0.0129 (-4.14%)
12/16/24, 12:00 AM$ 0.3117 $ 0.0058 (1.90%)
12/15/24, 12:00 AM$ 0.3059 $ -0.0212 (-6.48%)
12/14/24, 12:00 AM$ 0.3271 $ -0.0095 (-2.82%)
12/13/24, 12:00 AM$ 0.3366 $ -0.0035 (-1.03%)
12/12/24, 12:00 AM$ 0.3401 $ 0.0129 (3.94%)
12/11/24, 12:00 AM$ 0.3272 $ -0.0986 (-23.16%)
12/10/24, 12:00 AM$ 0.4258 $ 0.0518 (13.85%)
12/9/24, 12:00 AM$ 0.374 $ 0.0542 (16.95%)
12/8/24, 12:00 AM$ 0.3198 $ -0.0017 (-0.53%)
12/7/24, 12:00 AM$ 0.3215 $ -0.0014 (-0.43%)
12/6/24, 12:00 AM$ 0.3229 $ -0.001 (-0.31%)
12/5/24, 12:00 AM$ 0.3239 $ 0.0043 (1.35%)
12/4/24, 12:00 AM$ 0.3196 $ 0.0226 (7.61%)
12/3/24, 12:00 AM$ 0.297 $ -0.0059 (-1.95%)