Hive HIVE Hive Price: $ 0.3377 -2.06%
Hive HIVE

Hive

Rank #141
Hive Price (HIVE)
$ 0.3377 -2.06%
Low: $ 0.3364
High: $ 0.3477
EUR
0.322682
BTC
0.00000352
ETH
0.00009213

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 169.103M
Volume (24H)
$ 7.264M
Circulating Supply
500,749,243

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.3477 $ 0.0065 (1.91%)
2/22/25, 12:00 AM$ 0.3412 $ 0.0058 (1.73%)
2/21/25, 12:00 AM$ 0.3354 $ 0.0002 (0.06%)
2/20/25, 12:00 AM$ 0.3352 $ 0.001 (0.30%)
2/19/25, 12:00 AM$ 0.3342 $ 0.0042 (1.27%)
2/18/25, 12:00 AM$ 0.33 $ -0.0008 (-0.24%)
2/17/25, 12:00 AM$ 0.3308 $ -0.0106 (-3.10%)
2/16/25, 12:00 AM$ 0.3414 $ 0.0203 (6.32%)
2/15/25, 12:00 AM$ 0.3211 $ 0.0089 (2.85%)
2/14/25, 12:00 AM$ 0.3122 $ -0.0138 (-4.23%)
2/13/25, 12:00 AM$ 0.326 $ 0.0163 (5.26%)
2/12/25, 12:00 AM$ 0.3097 $ -0.0145 (-4.47%)
2/11/25, 12:00 AM$ 0.3242 $ -0.0074 (-2.23%)
2/10/25, 12:00 AM$ 0.3316 $ 0.0229 (7.42%)
2/9/25, 12:00 AM$ 0.3087 $ 0.0145 (4.93%)
2/8/25, 12:00 AM$ 0.2942 $ 0.0005 (0.17%)
2/7/25, 12:00 AM$ 0.2937 $ -0.0175 (-5.62%)
2/6/25, 12:00 AM$ 0.3112 $ -0.0108 (-3.35%)
2/5/25, 12:00 AM$ 0.322 $ -0.0211 (-6.15%)
2/4/25, 12:00 AM$ 0.3431 $ 0.0177 (5.44%)