Hive HIVE Hive Price: $ 0.2161 -7.25%
Hive HIVE

Hive

Rank #153
Hive Price (HIVE)
$ 0.2161 -7.25%
Low: $ 0.209
High: $ 0.2363
EUR
0.196135
BTC
0.00000263
ETH
0.00005895

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 108.212M
Volume (24H)
$ 5.949M
Circulating Supply
500,749,243

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.222 $ -0.0147 (-6.21%)
4/2/25, 12:00 AM$ 0.2367 $ 0.0029 (1.24%)
4/1/25, 12:00 AM$ 0.2338 $ -0.0048 (-2.01%)
3/31/25, 12:00 AM$ 0.2386 $ -0.0163 (-6.39%)
3/30/25, 12:00 AM$ 0.2549 $ 0.0153 (6.39%)
3/29/25, 12:00 AM$ 0.2396 $ -0.0124 (-4.92%)
3/28/25, 12:00 AM$ 0.252 $ -0.0033 (-1.29%)
3/27/25, 12:00 AM$ 0.2553 $ -0.0041 (-1.58%)
3/26/25, 12:00 AM$ 0.2594 $ 0.0177 (7.32%)
3/25/25, 12:00 AM$ 0.2417 $ 0.0082 (3.51%)
3/24/25, 12:00 AM$ 0.2335 $ -0.0031 (-1.31%)
3/23/25, 12:00 AM$ 0.2366 $ -0.0006 (-0.25%)
3/22/25, 12:00 AM$ 0.2372 $ -0.0087 (-3.54%)
3/21/25, 12:00 AM$ 0.2459 $ -0.0037 (-1.48%)
3/20/25, 12:00 AM$ 0.2496 $ 0.006 (2.46%)
3/19/25, 12:00 AM$ 0.2436 $ -0.0018 (-0.73%)
3/18/25, 12:00 AM$ 0.2454 $ 0.0099 (4.20%)
3/17/25, 12:00 AM$ 0.2355 $ -0.0141 (-5.65%)
3/16/25, 12:00 AM$ 0.2496 $ 0.0045 (1.84%)
3/15/25, 12:00 AM$ 0.2451 $ 0.0138 (5.97%)