Hive HIVE Hive Price: $ 0.0442 0.00%
Hive HIVE

Hive

Rank #230
Hive Price (HIVE)
$ 0.0442 0.00%
Low: $ 0.0442
High: $ 0.0442
EUR
0.039373
BTC
0.00000053
ETH
0.00001805

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 26.164M
Volume (24H)
$ 489.644K
Circulating Supply
591,938,854

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0442 ?? (0.00%)
10/20/26, 12:00 AM$ 0.0442 $ -0.0018 (-3.91%)
10/19/26, 12:00 AM$ 0.046 $ -0.0041 (-8.18%)
10/18/26, 12:00 AM$ 0.0501 $ 0.0024 (5.03%)
10/17/26, 12:00 AM$ 0.0477 ?? (0.00%)
10/16/26, 12:00 AM$ 0.0477 ?? (0.00%)
10/15/26, 12:00 AM$ 0.0477 $ -0.002 (-4.02%)
10/14/26, 12:00 AM$ 0.0497 $ -0.0036 (-6.75%)
10/13/26, 12:00 AM$ 0.0533 ?? (0.00%)
10/12/26, 12:00 AM$ 0.0533 ?? (0.00%)
10/11/26, 12:00 AM$ 0.0533 ?? (0.00%)
10/10/26, 12:00 AM$ 0.0533 $ 0.0005 (0.95%)
10/9/26, 12:00 AM$ 0.0528 $ -0.002 (-3.65%)
10/8/26, 12:00 AM$ 0.0548 $ -0.0024 (-4.20%)
10/7/26, 12:00 AM$ 0.0572 $ 0.0079 (16.02%)
10/6/26, 12:00 AM$ 0.0493 ?? (0.00%)
10/5/26, 12:00 AM$ 0.0493 ?? (0.00%)
10/4/26, 12:00 AM$ 0.0493 ?? (0.00%)
10/3/26, 12:00 AM$ 0.0493 ?? (0.00%)
10/2/26, 12:00 AM$ 0.0493 $ 0.00009999 (0.20%)