Analyze the exchange rate and price history of the Hive HIVE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.222 | $ -0.0147 (-6.21%) |
4/2/25, 12:00 AM | $ 0.2367 | $ 0.0029 (1.24%) |
4/1/25, 12:00 AM | $ 0.2338 | $ -0.0048 (-2.01%) |
3/31/25, 12:00 AM | $ 0.2386 | $ -0.0163 (-6.39%) |
3/30/25, 12:00 AM | $ 0.2549 | $ 0.0153 (6.39%) |
3/29/25, 12:00 AM | $ 0.2396 | $ -0.0124 (-4.92%) |
3/28/25, 12:00 AM | $ 0.252 | $ -0.0033 (-1.29%) |
3/27/25, 12:00 AM | $ 0.2553 | $ -0.0041 (-1.58%) |
3/26/25, 12:00 AM | $ 0.2594 | $ 0.0177 (7.32%) |
3/25/25, 12:00 AM | $ 0.2417 | $ 0.0082 (3.51%) |
3/24/25, 12:00 AM | $ 0.2335 | $ -0.0031 (-1.31%) |
3/23/25, 12:00 AM | $ 0.2366 | $ -0.0006 (-0.25%) |
3/22/25, 12:00 AM | $ 0.2372 | $ -0.0087 (-3.54%) |
3/21/25, 12:00 AM | $ 0.2459 | $ -0.0037 (-1.48%) |
3/20/25, 12:00 AM | $ 0.2496 | $ 0.006 (2.46%) |
3/19/25, 12:00 AM | $ 0.2436 | $ -0.0018 (-0.73%) |
3/18/25, 12:00 AM | $ 0.2454 | $ 0.0099 (4.20%) |
3/17/25, 12:00 AM | $ 0.2355 | $ -0.0141 (-5.65%) |
3/16/25, 12:00 AM | $ 0.2496 | $ 0.0045 (1.84%) |
3/15/25, 12:00 AM | $ 0.2451 | $ 0.0138 (5.97%) |