Hive HIVE Hive Price: $ 0.046 2.91%
Hive HIVE

Hive

Rank #219
Hive Price (HIVE)
$ 0.046 2.91%
Low: $ 0.0447
High: $ 0.0487
EUR
0.04035
BTC
0.00000069
ETH
0.00002391

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 26.129M
Volume (24H)
$ 1.706M
Circulating Supply
568,017,400

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0447 $ -0.0028 (-5.89%)
7/20/26, 12:00 AM$ 0.0475 $ 0.0001 (0.21%)
7/19/26, 12:00 AM$ 0.0474 $ -0.0008 (-1.66%)
7/18/26, 12:00 AM$ 0.0482 ?? (0.00%)
7/17/26, 12:00 AM$ 0.0482 ?? (0.00%)
7/16/26, 12:00 AM$ 0.0482 ?? (0.00%)
7/15/26, 12:00 AM$ 0.0482 $ 0.0018 (3.88%)
7/14/26, 12:00 AM$ 0.0464 ?? (0.00%)
7/13/26, 12:00 AM$ 0.0464 $ -0.0042 (-8.30%)
7/12/26, 12:00 AM$ 0.0506 $ 0.0015 (3.05%)
7/11/26, 12:00 AM$ 0.0491 $ 0.0004 (0.82%)
7/10/26, 12:00 AM$ 0.0487 $ 0.0004 (0.83%)
7/9/26, 12:00 AM$ 0.0483 $ -0.0009 (-1.83%)
7/8/26, 12:00 AM$ 0.0492 $ 0.0001 (0.20%)
7/7/26, 12:00 AM$ 0.0491 $ -0.0013 (-2.58%)
7/6/26, 12:00 AM$ 0.0504 $ -0.001 (-1.95%)
7/5/26, 12:00 AM$ 0.0514 $ 0.0012 (2.39%)
7/4/26, 12:00 AM$ 0.0502 ?? (0.00%)
7/3/26, 12:00 AM$ 0.0502 $ 0.0001 (0.20%)
7/2/26, 12:00 AM$ 0.0501 $ 0.002 (4.16%)