Hive HIVE Hive Price: $ 0.4007 -1.28%
Hive HIVE

Hive

Rank #139
Hive Price (HIVE)
$ 0.4007 -1.28%
Low: $ 0.387
High: $ 0.4078
EUR
0.384734
BTC
0.00000382
ETH
0.000109

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 200.650M
Volume (24H)
$ 14.446M
Circulating Supply
500,749,243

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.4029 $ 0.0008 (0.20%)
1/21/25, 12:00 AM$ 0.4021 $ 0.0021 (0.52%)
1/20/25, 12:00 AM$ 0.40 $ -0.0757 (-15.91%)
1/19/25, 12:00 AM$ 0.4757 $ -0.0471 (-9.01%)
1/18/25, 12:00 AM$ 0.5228 $ 0.0296 (6.00%)
1/17/25, 12:00 AM$ 0.4932 $ -0.0179 (-3.50%)
1/16/25, 12:00 AM$ 0.5111 $ 0.0009 (0.18%)
1/15/25, 12:00 AM$ 0.5102 $ 0.0114 (2.29%)
1/14/25, 12:00 AM$ 0.4988 $ -0.0203 (-3.91%)
1/13/25, 12:00 AM$ 0.5191 $ -0.0132 (-2.48%)
1/12/25, 12:00 AM$ 0.5323 $ 0.0407 (8.28%)
1/11/25, 12:00 AM$ 0.4916 $ -0.0141 (-2.79%)
1/10/25, 12:00 AM$ 0.5057 $ -0.0612 (-10.80%)
1/9/25, 12:00 AM$ 0.5669 $ -0.0372 (-6.16%)
1/8/25, 12:00 AM$ 0.6041 $ -0.0539 (-8.19%)
1/7/25, 12:00 AM$ 0.658 $ 0.0585 (9.76%)
1/6/25, 12:00 AM$ 0.5995 $ 0.2015 (50.63%)
1/5/25, 12:00 AM$ 0.398 $ 0.0238 (6.36%)
1/4/25, 12:00 AM$ 0.3742 $ 0.0168 (4.70%)
1/3/25, 12:00 AM$ 0.3574 $ -0.0021 (-0.58%)