Analyze the exchange rate and price history of the Hive HIVE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/25, 12:00 AM | $ 0.2496 | $ 0.0022 (0.89%) |
4/23/25, 12:00 AM | $ 0.2474 | $ 0.0102 (4.30%) |
4/22/25, 12:00 AM | $ 0.2372 | $ 0.0008 (0.34%) |
4/21/25, 12:00 AM | $ 0.2364 | $ -0.0094 (-3.82%) |
4/20/25, 12:00 AM | $ 0.2458 | $ -0.0014 (-0.57%) |
4/19/25, 12:00 AM | $ 0.2472 | $ 0.0092 (3.87%) |
4/18/25, 12:00 AM | $ 0.238 | $ 0.0026 (1.10%) |
4/17/25, 12:00 AM | $ 0.2354 | $ 0.0136 (6.13%) |
4/16/25, 12:00 AM | $ 0.2218 | $ -0.0014 (-0.63%) |
4/15/25, 12:00 AM | $ 0.2232 | $ -0.0025 (-1.11%) |
4/14/25, 12:00 AM | $ 0.2257 | $ -0.0056 (-2.42%) |
4/13/25, 12:00 AM | $ 0.2313 | $ 0.0081 (3.63%) |
4/12/25, 12:00 AM | $ 0.2232 | $ 0.0015 (0.68%) |
4/11/25, 12:00 AM | $ 0.2217 | $ 0.0069 (3.21%) |
4/10/25, 12:00 AM | $ 0.2148 | $ 0.0198 (10.15%) |
4/9/25, 12:00 AM | $ 0.195 | $ -0.003 (-1.52%) |
4/8/25, 12:00 AM | $ 0.198 | $ 0.001 (0.51%) |
4/7/25, 12:00 AM | $ 0.197 | $ -0.017 (-7.94%) |
4/6/25, 12:00 AM | $ 0.214 | $ -0.0021 (-0.97%) |
4/5/25, 12:00 AM | $ 0.2161 | $ -0.0038 (-1.73%) |