Hive HIVE Hive Price: $ 0.2373 4.08%
Hive HIVE

Hive

Rank #177
Hive Price (HIVE)
$ 0.2373 4.08%
Low: $ 0.2252
High: $ 0.2373
EUR
0.225648
BTC
0.0000024
ETH
0.00007041

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 118.828M
Volume (24H)
$ 4.916M
Circulating Supply
500,749,243

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.2373 $ 0.0093 (4.08%)
11/21/24, 12:00 AM$ 0.228 $ -0.0155 (-6.37%)
11/20/24, 12:00 AM$ 0.2435 $ -0.0042 (-1.70%)
11/19/24, 12:00 AM$ 0.2477 $ 0.0099 (4.16%)
11/18/24, 12:00 AM$ 0.2378 $ -0.0156 (-6.16%)
11/17/24, 12:00 AM$ 0.2534 $ 0.0149 (6.25%)
11/16/24, 12:00 AM$ 0.2385 $ 0.0165 (7.43%)
11/15/24, 12:00 AM$ 0.222 $ -0.032 (-12.60%)
11/14/24, 12:00 AM$ 0.254 $ 0.0353 (16.14%)
11/13/24, 12:00 AM$ 0.2187 $ 0.0109 (5.25%)
11/12/24, 12:00 AM$ 0.2078 $ 0.006 (2.97%)
11/11/24, 12:00 AM$ 0.2018 $ 0.0085 (4.40%)
11/10/24, 12:00 AM$ 0.1933 $ 0.0011 (0.57%)
11/9/24, 12:00 AM$ 0.1922 $ 0.0054 (2.89%)
11/8/24, 12:00 AM$ 0.1868 $ 0.0018 (0.97%)
11/7/24, 12:00 AM$ 0.185 $ 0.0154 (9.08%)
11/6/24, 12:00 AM$ 0.1696 $ 0.0014 (0.83%)
11/5/24, 12:00 AM$ 0.1682 $ -0.0003 (-0.18%)
11/4/24, 12:00 AM$ 0.1685 $ -0.006 (-3.44%)
11/3/24, 12:00 AM$ 0.1745 $ -0.0027 (-1.52%)