Hive HIVE Hive Price: $ 0.0457 2.47%
Hive HIVE

Hive

Rank #219
Hive Price (HIVE)
$ 0.0457 2.47%
Low: $ 0.0425
High: $ 0.0457
EUR
0.039383
BTC
0.00000057
ETH
0.00001863

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 26.674M
Volume (24H)
$ 1.480M
Circulating Supply
583,679,949

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0446 $ -0.0039 (-8.04%)
9/4/26, 12:00 AM$ 0.0485 $ 0.0043 (9.73%)
9/3/26, 12:00 AM$ 0.0442 $ 0.0016 (3.76%)
9/2/26, 12:00 AM$ 0.0426 $ -0.0002 (-0.47%)
9/1/26, 12:00 AM$ 0.0428 $ 0.0004 (0.94%)
8/31/26, 12:00 AM$ 0.0424 ?? (0.00%)
8/30/26, 12:00 AM$ 0.0424 ?? (0.00%)
8/29/26, 12:00 AM$ 0.0424 $ -0.0006 (-1.40%)
8/28/26, 12:00 AM$ 0.043 $ 0.0011 (2.63%)
8/27/26, 12:00 AM$ 0.0419 $ 0.0003 (0.72%)
8/26/26, 12:00 AM$ 0.0416 $ -0.0017 (-3.93%)
8/25/26, 12:00 AM$ 0.0433 $ 0.00009999 (0.23%)
8/24/26, 12:00 AM$ 0.0432 $ -0.001 (-2.26%)
8/23/26, 12:00 AM$ 0.0442 $ 0.0004 (0.91%)
8/22/26, 12:00 AM$ 0.0438 $ 0.0023 (5.54%)
8/21/26, 12:00 AM$ 0.0415 $ 0.0032 (8.36%)
8/20/26, 12:00 AM$ 0.0383 $ 0.0002 (0.52%)
8/19/26, 12:00 AM$ 0.0381 $ 0.0000-999 (-0.26%)
8/18/26, 12:00 AM$ 0.0382 $ -0.0011 (-2.80%)
8/17/26, 12:00 AM$ 0.0393 $ 0.0001 (0.26%)