Helium HNT Helium Price: $ 5.7011 1.75%
Helium HNT

Helium

Rank #51
Helium Price (HNT)
$ 5.7011 1.75%
Low: $ 5.4891
High: $ 5.8998
EUR
5.4252
BTC
0.00005781
ETH
0.001696

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

Market Cap
$ 971.879M
Volume (24H)
$ 19.807M
Circulating Supply
170,472,132

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 5.72 $ 0.0707 (1.25%)
11/20/24, 12:00 AM$ 5.64 $ -0.1347 (-2.33%)
11/19/24, 12:00 AM$ 5.78 $ 0.1272 (2.25%)
11/18/24, 12:00 AM$ 5.65 $ -0.2799 (-4.72%)
11/17/24, 12:00 AM$ 5.93 $ 0.0063 (0.11%)
11/16/24, 12:00 AM$ 5.93 $ 0.2176 (3.81%)
11/15/24, 12:00 AM$ 5.71 $ -0.3779 (-6.21%)
11/14/24, 12:00 AM$ 6.09 $ 0.1536 (2.59%)
11/13/24, 12:00 AM$ 5.93 $ -0.4832 (-7.53%)
11/12/24, 12:00 AM$ 6.42 $ -0.2487 (-3.73%)
11/11/24, 12:00 AM$ 6.66 $ -0.1604 (-2.35%)
11/10/24, 12:00 AM$ 6.83 $ 0.6438 (10.42%)
11/9/24, 12:00 AM$ 6.18 $ 0.0526 (0.86%)
11/8/24, 12:00 AM$ 6.13 $ -0.1274 (-2.04%)
11/7/24, 12:00 AM$ 6.26 $ 0.3552 (6.02%)
11/6/24, 12:00 AM$ 5.90 $ 0.2975 (5.31%)
11/5/24, 12:00 AM$ 5.60 $ -0.2627 (-4.48%)
11/4/24, 12:00 AM$ 5.87 $ -0.2061 (-3.39%)
11/3/24, 12:00 AM$ 6.07 $ -0.2205 (-3.50%)
11/2/24, 12:00 AM$ 6.29 $ -0.021 (-0.33%)