Holo HOLO Holo Price: $ 0.002386 10.16%
Holo HOLO

Holo

Rank #98
Holo Price (HOLO)
$ 0.002386 10.16%
Low: $ 0.002087
High: $ 0.002459
EUR
0.00229
BTC
0.00000002
ETH
0.00000065

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 417.308M
Volume (24H)
$ 28.115M
Circulating Supply
174,898,716,635

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.002375 $ 0.000185 (8.45%)
1/21/25, 12:00 AM$ 0.00219 $ 0.0000-66 (-2.93%)
1/20/25, 12:00 AM$ 0.002256 $ -0.000226 (-9.11%)
1/19/25, 12:00 AM$ 0.002482 $ -0.000242 (-8.88%)
1/18/25, 12:00 AM$ 0.002724 $ 0.000299 (12.33%)
1/17/25, 12:00 AM$ 0.002425 $ 0.000078 (3.32%)
1/16/25, 12:00 AM$ 0.002347 $ 0.000138 (6.25%)
1/15/25, 12:00 AM$ 0.002209 $ 0.000111 (5.29%)
1/14/25, 12:00 AM$ 0.002098 $ 0.0000-49 (-2.28%)
1/13/25, 12:00 AM$ 0.002147 $ 0.0000-47 (-2.14%)
1/12/25, 12:00 AM$ 0.002194 $ 0.000004 (0.18%)
1/11/25, 12:00 AM$ 0.00219 $ 0.000062 (2.91%)
1/10/25, 12:00 AM$ 0.002128 $ 0.0000-74 (-3.36%)
1/9/25, 12:00 AM$ 0.002202 $ -0.000126 (-5.41%)
1/8/25, 12:00 AM$ 0.002328 $ -0.000299 (-11.38%)
1/7/25, 12:00 AM$ 0.002627 $ 0.000034 (1.31%)
1/6/25, 12:00 AM$ 0.002593 $ 0.00000399 (0.15%)
1/5/25, 12:00 AM$ 0.002589 $ 0.0000-34 (-1.30%)
1/4/25, 12:00 AM$ 0.002623 $ 0.000149 (6.02%)
1/3/25, 12:00 AM$ 0.002474 $ 0.000076 (3.17%)