Holo HOLO Holo Price: $ 0.002133 7.13%
Holo HOLO

Holo

Rank #99
Holo Price (HOLO)
$ 0.002133 7.13%
Low: $ 0.001941
High: $ 0.002164
EUR
0.002032
BTC
0.00000002
ETH
0.00000063

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 371.263M
Volume (24H)
$ 22.515M
Circulating Supply
174,056,740,588

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.001998 $ 0.0000-83 (-3.99%)
11/20/24, 12:00 AM$ 0.002081 $ 0.0000-83 (-3.84%)
11/19/24, 12:00 AM$ 0.002164 $ 0.000144 (7.13%)
11/18/24, 12:00 AM$ 0.00202 $ -0.000117 (-5.47%)
11/17/24, 12:00 AM$ 0.002137 $ 0.000082 (3.99%)
11/16/24, 12:00 AM$ 0.002055 $ 0.000162 (8.56%)
11/15/24, 12:00 AM$ 0.001893 $ -0.000111 (-5.54%)
11/14/24, 12:00 AM$ 0.002004 $ 0.0000-97 (-4.62%)
11/13/24, 12:00 AM$ 0.002101 $ -0.000184 (-8.05%)
11/12/24, 12:00 AM$ 0.002285 $ 0.000287 (14.36%)
11/11/24, 12:00 AM$ 0.001998 $ 0.000133 (7.13%)
11/10/24, 12:00 AM$ 0.001865 $ 0.000092 (5.19%)
11/9/24, 12:00 AM$ 0.001773 $ 0.00000-3 (-0.17%)
11/8/24, 12:00 AM$ 0.001776 $ 0.000054 (3.14%)
11/7/24, 12:00 AM$ 0.001722 $ 0.000187 (12.18%)
11/6/24, 12:00 AM$ 0.001535 $ 0.000089 (6.15%)
11/5/24, 12:00 AM$ 0.001446 $ 0.0000-71 (-4.68%)
11/4/24, 12:00 AM$ 0.001517 $ 0.0000-65 (-4.11%)
11/3/24, 12:00 AM$ 0.001582 $ 0.0000-44 (-2.71%)
11/2/24, 12:00 AM$ 0.001626 $ 0.00002 (1.25%)