Holo HOLO Holo Price: $ 0.002342 -10.71%
Holo HOLO

Holo

Rank #101
Holo Price (HOLO)
$ 0.002342 -10.71%
Low: $ 0.00228
High: $ 0.002688
EUR
0.002249
BTC
0.00000002
ETH
0.00000063

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 409.373M
Volume (24H)
$ 22.419M
Circulating Supply
174,796,454,215

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.002367 $ -0.000124 (-4.98%)
12/21/24, 12:00 AM$ 0.002491 $ 0.000131 (5.55%)
12/20/24, 12:00 AM$ 0.00236 $ -0.0002 (-7.81%)
12/19/24, 12:00 AM$ 0.00256 $ -0.000285 (-10.02%)
12/18/24, 12:00 AM$ 0.002845 $ -0.000201 (-6.60%)
12/17/24, 12:00 AM$ 0.003046 $ -0.000111 (-3.52%)
12/16/24, 12:00 AM$ 0.003157 $ 0.000065 (2.10%)
12/15/24, 12:00 AM$ 0.003092 $ -0.000225 (-6.78%)
12/14/24, 12:00 AM$ 0.003317 ?? (0.00%)
12/13/24, 12:00 AM$ 0.003317 $ 0.000031 (0.94%)
12/12/24, 12:00 AM$ 0.003286 $ 0.00028 (9.31%)
12/11/24, 12:00 AM$ 0.003006 $ 0.0000-26 (-0.86%)
12/10/24, 12:00 AM$ 0.003032 $ -0.000773 (-20.32%)
12/9/24, 12:00 AM$ 0.003805 $ 0.0000-53 (-1.37%)
12/8/24, 12:00 AM$ 0.003858 $ 0.00000-8 (-0.21%)
12/7/24, 12:00 AM$ 0.003866 $ 0.000232 (6.38%)
12/6/24, 12:00 AM$ 0.003634 $ 0.0000-85 (-2.29%)
12/5/24, 12:00 AM$ 0.003719 $ 0.0000-84 (-2.21%)
12/4/24, 12:00 AM$ 0.003803 $ 0.000383 (11.20%)
12/3/24, 12:00 AM$ 0.00342 $ 0.000103 (3.11%)