HOPR HOPR HOPR Price: $ 0.101723 0.00%
HOPR HOPR

HOPR

Rank #298
HOPR Price (HOPR)
$ 0.101723 0.00%
Low: $ 0.101723
High: $ 0.101723
EUR
0.097708
BTC
0.00000105
ETH
0.00002775

HOPR (HOPR) Price History

Analyze the exchange rate and price history of the HOPR HOPR over a monthly period.

Market Cap
$ 34.705M
Volume (24H)
$ 472.441K
Circulating Supply
341,173,813

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.101723 ?? (0.00%)
12/21/24, 12:00 AM$ 0.101723 ?? (0.00%)
12/20/24, 12:00 AM$ 0.101723 ?? (0.00%)
12/19/24, 12:00 AM$ 0.101723 ?? (0.00%)
12/18/24, 12:00 AM$ 0.101723 ?? (0.00%)
12/17/24, 12:00 AM$ 0.101723 ?? (0.00%)
12/16/24, 12:00 AM$ 0.101723 ?? (0.00%)
12/15/24, 12:00 AM$ 0.101723 ?? (0.00%)
12/14/24, 12:00 AM$ 0.101723 ?? (0.00%)
12/13/24, 12:00 AM$ 0.101723 ?? (0.00%)
12/12/24, 12:00 AM$ 0.101723 $ 0.00003599 (0.04%)
12/11/24, 12:00 AM$ 0.101687 $ -0.003673 (-3.49%)
12/10/24, 12:00 AM$ 0.10536 $ -0.024352 (-18.77%)
12/9/24, 12:00 AM$ 0.129712 $ -0.020466 (-13.63%)
12/8/24, 12:00 AM$ 0.150178 $ 0.054274 (56.59%)
12/7/24, 12:00 AM$ 0.095904 $ 0.007945 (9.03%)
12/6/24, 12:00 AM$ 0.087959 $ -0.003658 (-3.99%)
12/5/24, 12:00 AM$ 0.091617 $ 0.004089 (4.67%)
12/4/24, 12:00 AM$ 0.087528 $ 0.012994 (17.43%)
12/3/24, 12:00 AM$ 0.074534 $ -0.005732 (-7.14%)