HOPR HOPR HOPR Price: $ 0.064523 8.53%
HOPR HOPR

HOPR

Rank #323
HOPR Price (HOPR)
$ 0.064523 8.53%
Low: $ 0.059
High: $ 0.068366
EUR
0.061766
BTC
0.00000065
ETH
0.00001917

HOPR (HOPR) Price History

Analyze the exchange rate and price history of the HOPR HOPR over a monthly period.

Market Cap
$ 22.014M
Volume (24H)
$ 933.233K
Circulating Supply
341,173,813

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.063635 $ 0.004014 (6.73%)
11/21/24, 12:00 AM$ 0.059621 $ 0.000604 (1.02%)
11/20/24, 12:00 AM$ 0.059017 $ -0.000105 (-0.18%)
11/19/24, 12:00 AM$ 0.059122 $ -0.004808 (-7.52%)
11/18/24, 12:00 AM$ 0.06393 $ -0.00179 (-2.72%)
11/17/24, 12:00 AM$ 0.06572 $ 0.007625 (13.13%)
11/16/24, 12:00 AM$ 0.058095 $ 0.003038 (5.52%)
11/15/24, 12:00 AM$ 0.055057 $ -0.00021 (-0.38%)
11/14/24, 12:00 AM$ 0.055267 $ -0.005935 (-9.70%)
11/13/24, 12:00 AM$ 0.061202 $ -0.003987 (-6.12%)
11/12/24, 12:00 AM$ 0.065189 $ -0.001179 (-1.78%)
11/11/24, 12:00 AM$ 0.066368 $ 0.004656 (7.54%)
11/10/24, 12:00 AM$ 0.061712 $ -0.001179 (-1.87%)
11/9/24, 12:00 AM$ 0.062891 $ 0.003421 (5.75%)
11/8/24, 12:00 AM$ 0.05947 $ 0.003991 (7.19%)
11/7/24, 12:00 AM$ 0.055479 $ 0.00253 (4.78%)
11/6/24, 12:00 AM$ 0.052949 $ 0.001159 (2.24%)
11/5/24, 12:00 AM$ 0.05179 $ -0.002696 (-4.95%)
11/4/24, 12:00 AM$ 0.054486 $ -0.000356 (-0.65%)
11/3/24, 12:00 AM$ 0.054842 $ -0.001765 (-3.12%)