Hydro Protocol HOT Hydro Protocol Price: $ 0.002367 -10.81%
Hydro Protocol HOT

Hydro Protocol

Rank #426
Hydro Protocol Price (HOT)
$ 0.002367 -10.81%
Low: $ 0.002279
High: $ 0.002659
EUR
0.002274
BTC
0.00000002
ETH
0.00000064

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ 1.662M
Volume (24H)
$ 525.874K
Circulating Supply
702,000,000

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.002365 $ -0.000126 (-5.06%)
12/21/24, 12:00 AM$ 0.002491 $ 0.000127 (5.37%)
12/20/24, 12:00 AM$ 0.002364 $ -0.000196 (-7.66%)
12/19/24, 12:00 AM$ 0.00256 $ -0.000287 (-10.08%)
12/18/24, 12:00 AM$ 0.002847 $ -0.000199 (-6.53%)
12/17/24, 12:00 AM$ 0.003046 $ -0.000115 (-3.64%)
12/16/24, 12:00 AM$ 0.003161 $ 0.000067 (2.17%)
12/15/24, 12:00 AM$ 0.003094 $ -0.000221 (-6.67%)
12/14/24, 12:00 AM$ 0.003315 $ 0.00000-2 (-0.06%)
12/13/24, 12:00 AM$ 0.003317 $ 0.000029 (0.88%)
12/12/24, 12:00 AM$ 0.003288 $ 0.000283 (9.42%)
12/11/24, 12:00 AM$ 0.003005 $ 0.0000-3 (-0.99%)
12/10/24, 12:00 AM$ 0.003035 $ -0.000767 (-20.17%)
12/9/24, 12:00 AM$ 0.003802 $ 0.0000-56 (-1.45%)
12/8/24, 12:00 AM$ 0.003858 $ 0.00000-59 (-0.16%)
12/7/24, 12:00 AM$ 0.003864 $ 0.000234 (6.45%)
12/6/24, 12:00 AM$ 0.00363 $ 0.0000-87 (-2.34%)
12/5/24, 12:00 AM$ 0.003717 $ 0.0000-89 (-2.34%)
12/4/24, 12:00 AM$ 0.003806 $ 0.000386 (11.29%)
12/3/24, 12:00 AM$ 0.00342 $ 0.000104 (3.14%)