Hydro Protocol HOT Hydro Protocol Price: $ 0.001244 -3.64%
Hydro Protocol HOT

Hydro Protocol

Rank #541
Hydro Protocol Price (HOT)
$ 0.001244 -3.64%
Low: $ 0.001244
High: $ 0.001349
EUR
0.001154
BTC
0.00000001
ETH
0.00000033

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 102.360K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/7/25, 12:00 AM$ 0.001285 $ 0.00000-6 (-0.46%)
3/6/25, 12:00 AM$ 0.001291 $ 0.000039 (3.12%)
3/5/25, 12:00 AM$ 0.001252 $ 0.0000-35 (-2.72%)
3/4/25, 12:00 AM$ 0.001287 $ -0.000203 (-13.62%)
3/3/25, 12:00 AM$ 0.00149 $ 0.0001 (7.19%)
3/2/25, 12:00 AM$ 0.00139 $ 0.0000-14 (-1.00%)
3/1/25, 12:00 AM$ 0.001404 $ 0.000003 (0.21%)
2/28/25, 12:00 AM$ 0.001401 $ 0.0000-1 (-0.71%)
2/27/25, 12:00 AM$ 0.001411 $ 0.00000399 (0.28%)
2/26/25, 12:00 AM$ 0.001407 $ 0.0000-12 (-0.85%)
2/25/25, 12:00 AM$ 0.001419 $ -0.000154 (-9.79%)
2/24/25, 12:00 AM$ 0.001573 $ 0.0000-23 (-1.44%)
2/23/25, 12:00 AM$ 0.001596 $ 0.000048 (3.10%)
2/22/25, 12:00 AM$ 0.001548 $ 0.0000-67 (-4.15%)
2/21/25, 12:00 AM$ 0.001615 $ 0.000032 (2.02%)
2/20/25, 12:00 AM$ 0.001583 $ 0.000041 (2.66%)
2/19/25, 12:00 AM$ 0.001542 $ 0.0000-67 (-4.16%)
2/18/25, 12:00 AM$ 0.001609 $ 0.0000-1 (-0.62%)
2/17/25, 12:00 AM$ 0.001619 $ 0.0000-47 (-2.82%)
2/16/25, 12:00 AM$ 0.001666 $ 0.0000-55 (-3.20%)