Hydro Protocol HOT Hydro Protocol Price: $ 0.000955 2.80%
Hydro Protocol HOT

Hydro Protocol

Rank #555
Hydro Protocol Price (HOT)
$ 0.000955 2.80%
Low: $ 0.000924
High: $ 0.000962
EUR
0.000838
BTC
0.00000001
ETH
0.00000026

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 56.189K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.000931 $ 0.000022 (2.42%)
4/18/25, 12:00 AM$ 0.000909 $ 0.00000599 (0.66%)
4/17/25, 12:00 AM$ 0.000903 $ 0.0000-13 (-1.42%)
4/16/25, 12:00 AM$ 0.000916 $ 0.0000-19 (-2.03%)
4/15/25, 12:00 AM$ 0.000935 $ 0.00000499 (0.54%)
4/14/25, 12:00 AM$ 0.00093 $ 0.0000-55 (-5.58%)
4/13/25, 12:00 AM$ 0.000985 $ 0.000026 (2.71%)
4/12/25, 12:00 AM$ 0.000959 $ 0.000041 (4.47%)
4/11/25, 12:00 AM$ 0.000918 $ 0.0000-36 (-3.77%)
4/10/25, 12:00 AM$ 0.000954 $ 0.000083 (9.53%)
4/9/25, 12:00 AM$ 0.000871 $ 0.0000-28 (-3.11%)
4/8/25, 12:00 AM$ 0.000899 $ 0.000029 (3.33%)
4/7/25, 12:00 AM$ 0.00087 $ 0.0000-94 (-9.75%)
4/6/25, 12:00 AM$ 0.000964 $ 0.00000-5 (-0.52%)
4/5/25, 12:00 AM$ 0.000969 $ 0.000023 (2.43%)
4/4/25, 12:00 AM$ 0.000946 $ 0.000023 (2.49%)
4/3/25, 12:00 AM$ 0.000923 $ -0.000103 (-10.04%)
4/2/25, 12:00 AM$ 0.001026 $ 0.000007 (0.69%)
4/1/25, 12:00 AM$ 0.001019 $ 0.00000-6 (-0.59%)
3/31/25, 12:00 AM$ 0.001025 $ 0.000003 (0.29%)