Hydro Protocol HOT Hydro Protocol Price: $ 0.002139 7.43%
Hydro Protocol HOT

Hydro Protocol

Rank #430
Hydro Protocol Price (HOT)
$ 0.002139 7.43%
Low: $ 0.001944
High: $ 0.002164
EUR
0.002038
BTC
0.00000002
ETH
0.00000063

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ 1.502M
Volume (24H)
$ 461.750K
Circulating Supply
702,000,000

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.001997 $ 0.0000-84 (-4.04%)
11/20/24, 12:00 AM$ 0.002081 $ 0.0000-87 (-4.01%)
11/19/24, 12:00 AM$ 0.002168 $ 0.000146 (7.22%)
11/18/24, 12:00 AM$ 0.002022 $ -0.000112 (-5.25%)
11/17/24, 12:00 AM$ 0.002134 $ 0.000079 (3.84%)
11/16/24, 12:00 AM$ 0.002055 $ 0.000162 (8.56%)
11/15/24, 12:00 AM$ 0.001893 $ -0.000114 (-5.68%)
11/14/24, 12:00 AM$ 0.002007 $ 0.0000-96 (-4.56%)
11/13/24, 12:00 AM$ 0.002103 $ -0.000184 (-8.05%)
11/12/24, 12:00 AM$ 0.002287 $ 0.000285 (14.24%)
11/11/24, 12:00 AM$ 0.002002 $ 0.000133 (7.12%)
11/10/24, 12:00 AM$ 0.001869 $ 0.000094 (5.30%)
11/9/24, 12:00 AM$ 0.001775 $ 0.000000-9 (-0.06%)
11/8/24, 12:00 AM$ 0.001776 $ 0.000054 (3.14%)
11/7/24, 12:00 AM$ 0.001722 $ 0.000186 (12.11%)
11/6/24, 12:00 AM$ 0.001536 $ 0.00009 (6.22%)
11/5/24, 12:00 AM$ 0.001446 $ 0.0000-7 (-4.62%)
11/4/24, 12:00 AM$ 0.001516 $ 0.0000-64 (-4.05%)
11/3/24, 12:00 AM$ 0.00158 $ 0.0000-46 (-2.83%)
11/2/24, 12:00 AM$ 0.001626 $ 0.000019 (1.18%)