Hydro Protocol HOT Hydro Protocol Price: $ 0.002015 -2.52%
Hydro Protocol HOT

Hydro Protocol

Rank #433
Hydro Protocol Price (HOT)
$ 0.002015 -2.52%
Low: $ 0.002007
High: $ 0.002148
EUR
0.00194
BTC
0.00000001
ETH
0.00000054

Hydro Protocol (HOT) Price History

Analyze the exchange rate and price history of the Hydro Protocol HOT over a monthly period.

Market Cap
$ 1.415M
Volume (24H)
$ 284.759K
Circulating Supply
702,000,000

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 0.00206 $ 0.000069 (3.47%)
1/30/25, 12:00 AM$ 0.001991 $ 0.000107 (5.68%)
1/29/25, 12:00 AM$ 0.001884 $ -0.000132 (-6.55%)
1/28/25, 12:00 AM$ 0.002016 $ -0.000115 (-5.40%)
1/27/25, 12:00 AM$ 0.002131 $ 0.0000-64 (-2.92%)
1/26/25, 12:00 AM$ 0.002195 $ 0.000011 (0.50%)
1/25/25, 12:00 AM$ 0.002184 $ -0.000101 (-4.42%)
1/24/25, 12:00 AM$ 0.002285 $ 0.0000-23 (-1.00%)
1/23/25, 12:00 AM$ 0.002308 $ 0.0000-66 (-2.78%)
1/22/25, 12:00 AM$ 0.002374 $ 0.000184 (8.40%)
1/21/25, 12:00 AM$ 0.00219 $ 0.0000-64 (-2.84%)
1/20/25, 12:00 AM$ 0.002254 $ -0.000225 (-9.08%)
1/19/25, 12:00 AM$ 0.002479 $ -0.000244 (-8.96%)
1/18/25, 12:00 AM$ 0.002723 $ 0.000299 (12.33%)
1/17/25, 12:00 AM$ 0.002424 $ 0.000074 (3.15%)
1/16/25, 12:00 AM$ 0.00235 $ 0.000145 (6.58%)
1/15/25, 12:00 AM$ 0.002205 $ 0.000107 (5.10%)
1/14/25, 12:00 AM$ 0.002098 $ 0.0000-49 (-2.28%)
1/13/25, 12:00 AM$ 0.002147 $ 0.0000-47 (-2.14%)
1/12/25, 12:00 AM$ 0.002194 $ 0.000003 (0.14%)