Hathor HTR Hathor Price: $ 0.095841 0.00%
Hathor HTR

Hathor

Rank #275
Hathor Price (HTR)
$ 0.095841 0.00%
Low: $ 0.095841
High: $ 0.095841
EUR
0.092086
BTC
0.000001
ETH
0.00002614

Hathor (HTR) Price History

Analyze the exchange rate and price history of the Hathor HTR over a monthly period.

Market Cap
$ 44.034M
Volume (24H)
$ 562.503K
Circulating Supply
459,449,241

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.095841 ?? (0.00%)
12/21/24, 12:00 AM$ 0.095841 ?? (0.00%)
12/20/24, 12:00 AM$ 0.095841 ?? (0.00%)
12/19/24, 12:00 AM$ 0.095841 ?? (0.00%)
12/18/24, 12:00 AM$ 0.095841 ?? (0.00%)
12/17/24, 12:00 AM$ 0.095841 ?? (0.00%)
12/16/24, 12:00 AM$ 0.095841 ?? (0.00%)
12/15/24, 12:00 AM$ 0.095841 ?? (0.00%)
12/14/24, 12:00 AM$ 0.095841 ?? (0.00%)
12/13/24, 12:00 AM$ 0.095841 ?? (0.00%)
12/12/24, 12:00 AM$ 0.095841 $ -0.000866 (-0.90%)
12/11/24, 12:00 AM$ 0.096707 $ 0.001929 (2.04%)
12/10/24, 12:00 AM$ 0.094778 $ -0.013716 (-12.64%)
12/9/24, 12:00 AM$ 0.108494 $ -0.009034 (-7.69%)
12/8/24, 12:00 AM$ 0.117528 $ -0.009451 (-7.44%)
12/7/24, 12:00 AM$ 0.126979 $ 0.022975 (22.09%)
12/6/24, 12:00 AM$ 0.104004 $ -0.006517 (-5.90%)
12/5/24, 12:00 AM$ 0.110521 $ 0.019914 (21.98%)
12/4/24, 12:00 AM$ 0.090607 $ -0.002532 (-2.72%)
12/3/24, 12:00 AM$ 0.093139 $ -0.001193 (-1.26%)