Hathor HTR Hathor Price: $ 0.058948 -6.46%
Hathor HTR

Hathor

Rank #311
Hathor Price (HTR)
$ 0.058948 -6.46%
Low: $ 0.058269
High: $ 0.0666
EUR
0.056432
BTC
0.00000059
ETH
0.00001764

Hathor (HTR) Price History

Analyze the exchange rate and price history of the Hathor HTR over a monthly period.

Market Cap
$ 27.043M
Volume (24H)
$ 569.567K
Circulating Supply
458,755,497

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.06344 $ 0.002387 (3.91%)
11/21/24, 12:00 AM$ 0.061053 $ 0.002718 (4.66%)
11/20/24, 12:00 AM$ 0.058335 $ -0.001952 (-3.24%)
11/19/24, 12:00 AM$ 0.060287 $ -0.002815 (-4.46%)
11/18/24, 12:00 AM$ 0.063102 $ 0.001013 (1.63%)
11/17/24, 12:00 AM$ 0.062089 $ 0.002957 (5.00%)
11/16/24, 12:00 AM$ 0.059132 $ -0.003895 (-6.18%)
11/15/24, 12:00 AM$ 0.063027 $ -0.001143 (-1.78%)
11/14/24, 12:00 AM$ 0.06417 $ -0.002826 (-4.22%)
11/13/24, 12:00 AM$ 0.066996 $ -0.006531 (-8.88%)
11/12/24, 12:00 AM$ 0.073527 $ -0.003283 (-4.27%)
11/11/24, 12:00 AM$ 0.07681 $ 0.009483 (14.08%)
11/10/24, 12:00 AM$ 0.067327 $ 0.000478 (0.72%)
11/9/24, 12:00 AM$ 0.066849 $ 0.002597 (4.04%)
11/8/24, 12:00 AM$ 0.064252 $ 0.002088 (3.36%)
11/7/24, 12:00 AM$ 0.062164 $ 0.018331 (41.82%)
11/6/24, 12:00 AM$ 0.043833 $ 0.002988 (7.32%)
11/5/24, 12:00 AM$ 0.040845 $ 0.002559 (6.68%)
11/4/24, 12:00 AM$ 0.038286 $ -0.00101 (-2.57%)
11/3/24, 12:00 AM$ 0.039296 $ 0.00289 (7.94%)