Internet Computer ICP Internet Computer Price: $ 7.177 -0.99%
Internet Computer ICP

Internet Computer

Rank #24
Internet Computer Price (ICP)
$ 7.177 -0.99%
Low: $ 6.836
High: $ 7.331
EUR
6.8638
BTC
0.00007414
ETH
0.001958

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 3.454B
Volume (24H)
$ 86.465M
Circulating Supply
481,233,276

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 6.96 $ -0.194 (-2.71%)
2/21/25, 12:00 AM$ 7.15 $ 0.273 (3.97%)
2/20/25, 12:00 AM$ 6.88 $ 0.119 (1.76%)
2/19/25, 12:00 AM$ 6.76 $ -0.30 (-4.25%)
2/18/25, 12:00 AM$ 7.06 $ 0.058 (0.83%)
2/17/25, 12:00 AM$ 7.00 $ -0.105 (-1.48%)
2/16/25, 12:00 AM$ 7.10 $ -0.134 (-1.85%)
2/15/25, 12:00 AM$ 7.24 $ 0.109 (1.53%)
2/14/25, 12:00 AM$ 7.13 $ -0.264 (-3.57%)
2/13/25, 12:00 AM$ 7.39 $ 0.301 (4.24%)
2/12/25, 12:00 AM$ 7.09 $ 0.083 (1.18%)
2/11/25, 12:00 AM$ 7.01 $ 0.055 (0.79%)
2/10/25, 12:00 AM$ 6.95 $ -0.057 (-0.81%)
2/9/25, 12:00 AM$ 7.01 $ 0.232 (3.42%)
2/8/25, 12:00 AM$ 6.78 $ 0.061 (0.91%)
2/7/25, 12:00 AM$ 6.72 $ -0.271 (-3.88%)
2/6/25, 12:00 AM$ 6.99 $ -0.053 (-0.75%)
2/5/25, 12:00 AM$ 7.04 $ -0.602 (-7.88%)
2/4/25, 12:00 AM$ 7.64 $ 0.157 (2.10%)
2/3/25, 12:00 AM$ 7.49 $ -1.022 (-12.01%)