Internet Computer ICP Internet Computer Price: $ 9.41 -4.75%
Internet Computer ICP

Internet Computer

Rank #21
Internet Computer Price (ICP)
$ 9.41 -4.75%
Low: $ 9.41
High: $ 10.83
EUR
9.0562
BTC
0.0000918
ETH
0.002567

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 4.517B
Volume (24H)
$ 241.262M
Circulating Supply
480,001,587

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 9.80 $ -0.067 (-0.68%)
1/20/25, 12:00 AM$ 9.86 $ -0.782 (-7.35%)
1/19/25, 12:00 AM$ 10.65 $ -0.709 (-6.24%)
1/18/25, 12:00 AM$ 11.36 $ 0.538 (4.97%)
1/17/25, 12:00 AM$ 10.82 $ -0.205 (-1.86%)
1/16/25, 12:00 AM$ 11.02 $ 0.781 (7.63%)
1/15/25, 12:00 AM$ 10.24 $ 0.462 (4.72%)
1/14/25, 12:00 AM$ 9.78 $ -0.46 (-4.49%)
1/13/25, 12:00 AM$ 10.24 $ -0.244 (-2.33%)
1/12/25, 12:00 AM$ 10.48 $ 0.157 (1.52%)
1/11/25, 12:00 AM$ 10.33 $ 0.21 (2.08%)
1/10/25, 12:00 AM$ 10.12 $ -0.743 (-6.84%)
1/9/25, 12:00 AM$ 10.86 $ -0.164 (-1.49%)
1/8/25, 12:00 AM$ 11.02 $ -1.15 (-9.45%)
1/7/25, 12:00 AM$ 12.17 $ 0.062 (0.51%)
1/6/25, 12:00 AM$ 12.11 $ -0.194 (-1.58%)
1/5/25, 12:00 AM$ 12.31 $ -0.088 (-0.71%)
1/4/25, 12:00 AM$ 12.39 $ 1.71 (15.96%)
1/3/25, 12:00 AM$ 10.69 $ 0.166 (1.58%)
1/2/25, 12:00 AM$ 10.52 $ 0.637 (6.44%)