Internet Computer ICP Internet Computer Price: $ 5.322 0.00%
Internet Computer ICP

Internet Computer

Rank #26
Internet Computer Price (ICP)
$ 5.322 0.00%
Low: $ 5.281
High: $ 5.582
EUR
4.9328
BTC
0.00006266
ETH
0.001452

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 2.566B
Volume (24H)
$ 63.333M
Circulating Supply
482,148,439

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 5.42 $ 0.103 (1.94%)
4/1/25, 12:00 AM$ 5.32 $ 0.05 (0.95%)
3/31/25, 12:00 AM$ 5.27 $ -0.085 (-1.59%)
3/30/25, 12:00 AM$ 5.35 $ -0.247 (-4.41%)
3/29/25, 12:00 AM$ 5.60 $ -0.497 (-8.15%)
3/28/25, 12:00 AM$ 6.10 $ 0.019 (0.31%)
3/27/25, 12:00 AM$ 6.08 $ -0.124 (-2.00%)
3/26/25, 12:00 AM$ 6.20 $ 0.156 (2.58%)
3/25/25, 12:00 AM$ 6.04 $ 0.209 (3.58%)
3/24/25, 12:00 AM$ 5.84 $ 0.083 (1.44%)
3/23/25, 12:00 AM$ 5.75 $ 0.101 (1.79%)
3/22/25, 12:00 AM$ 5.65 $ -0.092 (-1.60%)
3/21/25, 12:00 AM$ 5.74 $ -0.245 (-4.09%)
3/20/25, 12:00 AM$ 5.99 $ 0.172 (2.96%)
3/19/25, 12:00 AM$ 5.82 $ -0.084 (-1.42%)
3/18/25, 12:00 AM$ 5.90 $ 0.329 (5.91%)
3/17/25, 12:00 AM$ 5.57 $ -0.251 (-4.31%)
3/16/25, 12:00 AM$ 5.82 $ 0.164 (2.90%)
3/15/25, 12:00 AM$ 5.66 $ 0.208 (3.82%)
3/14/25, 12:00 AM$ 5.45 $ -0.038 (-0.69%)