Internet Computer ICP Internet Computer Price: $ 10.37 2.81%
Internet Computer ICP

Internet Computer

Rank #20
Internet Computer Price (ICP)
$ 10.37 2.81%
Low: $ 9.978
High: $ 11.39
EUR
9.9739
BTC
0.000106
ETH
0.00283

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 4.952B
Volume (24H)
$ 238.845M
Circulating Supply
477,433,522

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 10.56 $ 0.424 (4.18%)
12/20/24, 12:00 AM$ 10.14 $ -0.917 (-8.29%)
12/19/24, 12:00 AM$ 11.06 $ -1.00 (-8.30%)
12/18/24, 12:00 AM$ 12.06 $ -0.635 (-5.00%)
12/17/24, 12:00 AM$ 12.69 $ -0.46 (-3.50%)
12/16/24, 12:00 AM$ 13.15 $ 0.269 (2.09%)
12/15/24, 12:00 AM$ 12.88 $ -0.592 (-4.39%)
12/14/24, 12:00 AM$ 13.47 $ -0.17 (-1.25%)
12/13/24, 12:00 AM$ 13.64 $ 0.482 (3.66%)
12/12/24, 12:00 AM$ 13.16 $ 1.37 (11.59%)
12/11/24, 12:00 AM$ 11.79 $ -0.184 (-1.54%)
12/10/24, 12:00 AM$ 11.98 $ -2.614 (-17.91%)
12/9/24, 12:00 AM$ 14.59 $ -0.093 (-0.63%)
12/8/24, 12:00 AM$ 14.69 $ -0.555 (-3.64%)
12/7/24, 12:00 AM$ 15.24 $ 0.971 (6.80%)
12/6/24, 12:00 AM$ 14.27 $ -0.384 (-2.62%)
12/5/24, 12:00 AM$ 14.65 $ -0.044 (-0.30%)
12/4/24, 12:00 AM$ 14.70 $ 0.942 (6.85%)
12/3/24, 12:00 AM$ 13.76 $ 1.01 (7.95%)
12/2/24, 12:00 AM$ 12.74 $ 0.30 (2.41%)