Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/28/25, 12:00 AM | $ 5.03 | $ -0.23 (-4.37%) |
4/27/25, 12:00 AM | $ 5.26 | $ -0.027 (-0.51%) |
4/26/25, 12:00 AM | $ 5.29 | $ 0.099 (1.91%) |
4/25/25, 12:00 AM | $ 5.19 | $ 0.017 (0.33%) |
4/24/25, 12:00 AM | $ 5.17 | $ 0.077 (1.51%) |
4/23/25, 12:00 AM | $ 5.10 | $ 0.326 (6.83%) |
4/22/25, 12:00 AM | $ 4.77 | $ -0.108 (-2.21%) |
4/21/25, 12:00 AM | $ 4.88 | $ -0.038 (-0.77%) |
4/20/25, 12:00 AM | $ 4.92 | $ 0.169 (3.56%) |
4/19/25, 12:00 AM | $ 4.75 | $ 0.039 (0.83%) |
4/18/25, 12:00 AM | $ 4.71 | $ 0.062 (1.33%) |
4/17/25, 12:00 AM | $ 4.65 | $ -0.111 (-2.33%) |
4/16/25, 12:00 AM | $ 4.76 | $ -0.123 (-2.52%) |
4/15/25, 12:00 AM | $ 4.88 | $ -0.122 (-2.44%) |
4/14/25, 12:00 AM | $ 5.00 | $ -0.229 (-4.38%) |
4/13/25, 12:00 AM | $ 5.23 | $ 0.189 (3.75%) |
4/12/25, 12:00 AM | $ 5.04 | $ 0.231 (4.80%) |
4/11/25, 12:00 AM | $ 4.81 | $ -0.168 (-3.37%) |
4/10/25, 12:00 AM | $ 4.98 | $ 0.354 (7.65%) |
4/9/25, 12:00 AM | $ 4.63 | $ -0.008 (-0.17%) |