Internet Computer ICP Internet Computer Price: $ 2.929 2.88%
Internet Computer ICP

Internet Computer

Rank #39
Internet Computer Price (ICP)
$ 2.929 2.88%
Low: $ 2.794
High: $ 2.95
EUR
2.609
BTC
0.00003534
ETH
0.001197

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.634B
Volume (24H)
$ 49.095M
Circulating Supply
557,970,959

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 2.92 $ 0.056 (1.96%)
10/20/26, 12:00 AM$ 2.86 $ -0.035 (-1.21%)
10/19/26, 12:00 AM$ 2.90 $ -0.033 (-1.13%)
10/18/26, 12:00 AM$ 2.93 $ -0.102 (-3.36%)
10/17/26, 12:00 AM$ 3.03 $ -0.021 (-0.69%)
10/16/26, 12:00 AM$ 3.06 $ -0.001 (-0.03%)
10/15/26, 12:00 AM$ 3.06 $ -0.061 (-1.96%)
10/14/26, 12:00 AM$ 3.12 $ -0.004 (-0.13%)
10/13/26, 12:00 AM$ 3.12 $ -0.351 (-10.11%)
10/12/26, 12:00 AM$ 3.47 $ 0.343 (10.96%)
10/11/26, 12:00 AM$ 3.13 $ 0.066 (2.15%)
10/10/26, 12:00 AM$ 3.06 $ 0.152 (5.22%)
10/9/26, 12:00 AM$ 2.91 $ -0.332 (-10.24%)
10/8/26, 12:00 AM$ 3.24 $ -0.147 (-4.34%)
10/7/26, 12:00 AM$ 3.39 $ -0.199 (-5.54%)
10/6/26, 12:00 AM$ 3.59 $ 0.222 (6.59%)
10/5/26, 12:00 AM$ 3.37 $ 0.004 (0.12%)
10/4/26, 12:00 AM$ 3.36 $ 0.08 (2.44%)
10/3/26, 12:00 AM$ 3.28 $ -0.008 (-0.24%)
10/2/26, 12:00 AM$ 3.29 $ -0.041 (-1.23%)