Internet Computer ICP Internet Computer Price: $ 2.354 -14.71%
Internet Computer ICP

Internet Computer

Rank #40
Internet Computer Price (ICP)
$ 2.354 -14.71%
Low: $ 2.118
High: $ 2.764
EUR
2.0445
BTC
0.0000382
ETH
0.001462

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.302B
Volume (24H)
$ 166.828M
Circulating Supply
553,053,729

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 2.73 $ -0.38 (-12.22%)
6/4/26, 12:00 AM$ 3.11 $ 0.11 (3.67%)
6/3/26, 12:00 AM$ 3.00 $ 0.053 (1.80%)
6/2/26, 12:00 AM$ 2.95 $ 0.219 (8.03%)
6/1/26, 12:00 AM$ 2.73 $ 0.074 (2.79%)
5/31/26, 12:00 AM$ 2.65 $ 0.015 (0.57%)
5/30/26, 12:00 AM$ 2.64 $ -0.099 (-3.62%)
5/29/26, 12:00 AM$ 2.74 $ -0.097 (-3.42%)
5/28/26, 12:00 AM$ 2.83 $ 0.189 (7.15%)
5/27/26, 12:00 AM$ 2.65 $ -0.03 (-1.12%)
5/26/26, 12:00 AM$ 2.68 $ 0.114 (4.45%)
5/25/26, 12:00 AM$ 2.56 $ -0.045 (-1.73%)
5/24/26, 12:00 AM$ 2.61 $ 0.124 (5.00%)
5/23/26, 12:00 AM$ 2.48 $ -0.087 (-3.39%)
5/22/26, 12:00 AM$ 2.57 $ 0.032 (1.26%)
5/21/26, 12:00 AM$ 2.54 $ 0.065 (2.63%)
5/20/26, 12:00 AM$ 2.47 $ -0.122 (-4.70%)
5/19/26, 12:00 AM$ 2.59 $ 0.051 (2.01%)
5/18/26, 12:00 AM$ 2.54 $ -0.079 (-3.01%)
5/17/26, 12:00 AM$ 2.62 $ 0.007 (0.27%)