Internet Computer ICP Internet Computer Price: $ 2.451 0.82%
Internet Computer ICP

Internet Computer

Rank #35
Internet Computer Price (ICP)
$ 2.451 0.82%
Low: $ 2.431
High: $ 2.505
EUR
2.0842
BTC
0.00003232
ETH
0.000669

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.353B
Volume (24H)
$ 48.187M
Circulating Supply
551,896,322

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 2.46 $ 0.053 (2.20%)
4/20/26, 12:00 AM$ 2.41 $ -0.083 (-3.33%)
4/19/26, 12:00 AM$ 2.49 $ -0.128 (-4.89%)
4/18/26, 12:00 AM$ 2.62 $ -0.038 (-1.43%)
4/17/26, 12:00 AM$ 2.66 $ 0.156 (6.24%)
4/16/26, 12:00 AM$ 2.50 $ 0.073 (3.01%)
4/15/26, 12:00 AM$ 2.43 $ -0.087 (-3.46%)
4/14/26, 12:00 AM$ 2.52 $ 0.102 (4.23%)
4/13/26, 12:00 AM$ 2.41 $ -0.121 (-4.78%)
4/12/26, 12:00 AM$ 2.53 $ -0.022 (-0.86%)
4/11/26, 12:00 AM$ 2.56 $ 0.017 (0.67%)
4/10/26, 12:00 AM$ 2.54 $ 0.108 (4.44%)
4/9/26, 12:00 AM$ 2.43 $ -0.027 (-1.10%)
4/8/26, 12:00 AM$ 2.46 $ 0.162 (7.06%)
4/7/26, 12:00 AM$ 2.30 $ 0.006 (0.26%)
4/6/26, 12:00 AM$ 2.29 $ -0.006 (-0.26%)
4/5/26, 12:00 AM$ 2.30 $ 0.008 (0.35%)
4/4/26, 12:00 AM$ 2.29 $ 0.042 (1.87%)
4/3/26, 12:00 AM$ 2.25 $ -0.024 (-1.06%)
4/2/26, 12:00 AM$ 2.27 $ -0.035 (-1.52%)