Internet Computer ICP Internet Computer Price: $ 2.632 2.06%
Internet Computer ICP

Internet Computer

Rank #38
Internet Computer Price (ICP)
$ 2.632 2.06%
Low: $ 2.421
High: $ 2.718
EUR
2.2676
BTC
0.00003303
ETH
0.001072

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.464B
Volume (24H)
$ 77.407M
Circulating Supply
556,207,190

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 2.47 $ -0.049 (-1.95%)
9/4/26, 12:00 AM$ 2.52 $ 0.047 (1.90%)
9/3/26, 12:00 AM$ 2.47 $ -0.01 (-0.40%)
9/2/26, 12:00 AM$ 2.48 $ 0.079 (3.29%)
9/1/26, 12:00 AM$ 2.40 $ 0.052 (2.21%)
8/31/26, 12:00 AM$ 2.35 $ -0.134 (-5.40%)
8/30/26, 12:00 AM$ 2.48 $ 0.093 (3.89%)
8/29/26, 12:00 AM$ 2.39 $ -0.069 (-2.81%)
8/28/26, 12:00 AM$ 2.46 $ 0.055 (2.29%)
8/27/26, 12:00 AM$ 2.40 $ 0.025 (1.05%)
8/26/26, 12:00 AM$ 2.38 $ -0.038 (-1.57%)
8/25/26, 12:00 AM$ 2.42 $ -0.021 (-0.86%)
8/24/26, 12:00 AM$ 2.44 $ 0.102 (4.37%)
8/23/26, 12:00 AM$ 2.34 $ -0.189 (-7.49%)
8/22/26, 12:00 AM$ 2.53 $ 0.133 (5.56%)
8/21/26, 12:00 AM$ 2.39 $ 0.08 (3.46%)
8/20/26, 12:00 AM$ 2.31 $ 0.115 (5.23%)
8/19/26, 12:00 AM$ 2.20 $ -0.06 (-2.66%)
8/18/26, 12:00 AM$ 2.26 $ -0.002 (-0.09%)
8/17/26, 12:00 AM$ 2.26 $ 0.027 (1.21%)