Internet Computer ICP Internet Computer Price: $ 2.224 2.73%
Internet Computer ICP

Internet Computer

Rank #40
Internet Computer Price (ICP)
$ 2.224 2.73%
Low: $ 2.155
High: $ 2.25
EUR
1.9495
BTC
0.00003346
ETH
0.001155

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 1.235B
Volume (24H)
$ 37.295M
Circulating Supply
555,123,541

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 2.21 $ 0.068 (3.18%)
7/20/26, 12:00 AM$ 2.14 $ -0.038 (-1.75%)
7/19/26, 12:00 AM$ 2.18 $ 0.031 (1.45%)
7/18/26, 12:00 AM$ 2.14 $ 0.022 (1.04%)
7/17/26, 12:00 AM$ 2.12 $ -0.057 (-2.62%)
7/16/26, 12:00 AM$ 2.18 $ -0.043 (-1.94%)
7/15/26, 12:00 AM$ 2.22 $ 0.046 (2.11%)
7/14/26, 12:00 AM$ 2.18 $ -0.046 (-2.07%)
7/13/26, 12:00 AM$ 2.22 $ -0.031 (-1.38%)
7/12/26, 12:00 AM$ 2.25 $ -0.048 (-2.09%)
7/11/26, 12:00 AM$ 2.30 $ -0.058 (-2.46%)
7/10/26, 12:00 AM$ 2.36 $ 0.126 (5.64%)
7/9/26, 12:00 AM$ 2.23 $ 0.025 (1.13%)
7/8/26, 12:00 AM$ 2.21 $ -0.014 (-0.63%)
7/7/26, 12:00 AM$ 2.22 $ 0.016 (0.73%)
7/6/26, 12:00 AM$ 2.21 $ -0.062 (-2.73%)
7/5/26, 12:00 AM$ 2.27 $ 0.026 (1.16%)
7/4/26, 12:00 AM$ 2.24 $ 0.047 (2.14%)
7/3/26, 12:00 AM$ 2.20 $ 0.045 (2.09%)
7/2/26, 12:00 AM$ 2.15 $ 0.05 (2.38%)