Internet Computer ICP Internet Computer Price: $ 9.342 2.59%
Internet Computer ICP

Internet Computer

Rank #21
Internet Computer Price (ICP)
$ 9.342 2.59%
Low: $ 8.666
High: $ 9.55
EUR
8.8632
BTC
0.00009575
ETH
0.002804

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 4.433B
Volume (24H)
$ 214.106M
Circulating Supply
474,557,879

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 8.84 $ -0.275 (-3.02%)
11/20/24, 12:00 AM$ 9.12 $ -0.286 (-3.04%)
11/19/24, 12:00 AM$ 9.40 $ 0.435 (4.85%)
11/18/24, 12:00 AM$ 8.97 $ -0.275 (-2.98%)
11/17/24, 12:00 AM$ 9.24 $ 0.546 (6.28%)
11/16/24, 12:00 AM$ 8.70 $ 0.726 (9.11%)
11/15/24, 12:00 AM$ 7.97 $ -0.555 (-6.51%)
11/14/24, 12:00 AM$ 8.53 $ -0.299 (-3.39%)
11/13/24, 12:00 AM$ 8.82 $ -0.648 (-6.84%)
11/12/24, 12:00 AM$ 9.47 $ 0.481 (5.35%)
11/11/24, 12:00 AM$ 8.99 $ 0.431 (5.04%)
11/10/24, 12:00 AM$ 8.56 $ -0.059 (-0.68%)
11/9/24, 12:00 AM$ 8.62 $ 0.814 (10.43%)
11/8/24, 12:00 AM$ 7.81 $ -0.074 (-0.94%)
11/7/24, 12:00 AM$ 7.88 $ 0.52 (7.07%)
11/6/24, 12:00 AM$ 7.36 $ 0.344 (4.90%)
11/5/24, 12:00 AM$ 7.02 $ -0.165 (-2.30%)
11/4/24, 12:00 AM$ 7.18 $ -0.341 (-4.53%)
11/3/24, 12:00 AM$ 7.52 $ -0.297 (-3.80%)
11/2/24, 12:00 AM$ 7.82 $ -0.04 (-0.51%)