Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/2/25, 12:00 AM | $ 5.42 | $ 0.103 (1.94%) |
4/1/25, 12:00 AM | $ 5.32 | $ 0.05 (0.95%) |
3/31/25, 12:00 AM | $ 5.27 | $ -0.085 (-1.59%) |
3/30/25, 12:00 AM | $ 5.35 | $ -0.247 (-4.41%) |
3/29/25, 12:00 AM | $ 5.60 | $ -0.497 (-8.15%) |
3/28/25, 12:00 AM | $ 6.10 | $ 0.019 (0.31%) |
3/27/25, 12:00 AM | $ 6.08 | $ -0.124 (-2.00%) |
3/26/25, 12:00 AM | $ 6.20 | $ 0.156 (2.58%) |
3/25/25, 12:00 AM | $ 6.04 | $ 0.209 (3.58%) |
3/24/25, 12:00 AM | $ 5.84 | $ 0.083 (1.44%) |
3/23/25, 12:00 AM | $ 5.75 | $ 0.101 (1.79%) |
3/22/25, 12:00 AM | $ 5.65 | $ -0.092 (-1.60%) |
3/21/25, 12:00 AM | $ 5.74 | $ -0.245 (-4.09%) |
3/20/25, 12:00 AM | $ 5.99 | $ 0.172 (2.96%) |
3/19/25, 12:00 AM | $ 5.82 | $ -0.084 (-1.42%) |
3/18/25, 12:00 AM | $ 5.90 | $ 0.329 (5.91%) |
3/17/25, 12:00 AM | $ 5.57 | $ -0.251 (-4.31%) |
3/16/25, 12:00 AM | $ 5.82 | $ 0.164 (2.90%) |
3/15/25, 12:00 AM | $ 5.66 | $ 0.208 (3.82%) |
3/14/25, 12:00 AM | $ 5.45 | $ -0.038 (-0.69%) |