ICON ICX ICON Price: $ 0.0887 -3.27%
ICON ICX

ICON

Rank #163
ICON Price (ICX)
$ 0.0887 -3.27%
Trade Buy
Low: $ 0.0852
High: $ 0.0949
EUR
0.081267
BTC
0.00000106
ETH
0.0000242

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 93.812M
Volume (24H)
$ 3.983M
Circulating Supply
1,057,631,939

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0867 $ -0.0074 (-7.86%)
4/2/25, 12:00 AM$ 0.0941 $ 0.0011 (1.18%)
4/1/25, 12:00 AM$ 0.093 $ 0.0007 (0.76%)
3/31/25, 12:00 AM$ 0.0923 $ 0.0006 (0.65%)
3/30/25, 12:00 AM$ 0.0917 $ -0.0068 (-6.90%)
3/29/25, 12:00 AM$ 0.0985 $ -0.0069 (-6.55%)
3/28/25, 12:00 AM$ 0.1054 $ -0.0004 (-0.38%)
3/27/25, 12:00 AM$ 0.1058 $ -0.0012 (-1.12%)
3/26/25, 12:00 AM$ 0.107 $ 0.0013 (1.23%)
3/25/25, 12:00 AM$ 0.1057 $ 0.0045 (4.45%)
3/24/25, 12:00 AM$ 0.1012 $ -0.0009 (-0.88%)
3/23/25, 12:00 AM$ 0.1021 $ 0.0022 (2.20%)
3/22/25, 12:00 AM$ 0.0999 $ -0.0014 (-1.38%)
3/21/25, 12:00 AM$ 0.1013 $ -0.0054 (-5.06%)
3/20/25, 12:00 AM$ 0.1067 $ 0.0017 (1.62%)
3/19/25, 12:00 AM$ 0.105 $ 0.0011 (1.06%)
3/18/25, 12:00 AM$ 0.1039 $ 0.0043 (4.32%)
3/17/25, 12:00 AM$ 0.0996 $ -0.0049 (-4.69%)
3/16/25, 12:00 AM$ 0.1045 $ 0.0021 (2.05%)
3/15/25, 12:00 AM$ 0.1024 $ 0.0035 (3.54%)