ICON ICX ICON Price: $ 0.0293 -10.40%
ICON ICX

ICON

Rank #205
ICON Price (ICX)
$ 0.0293 -10.40%
Trade Buy
Low: $ 0.0285
High: $ 0.0333
EUR
0.025453
BTC
0.00000048
ETH
0.00001866

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 32.145M
Volume (24H)
$ 2.700M
Circulating Supply
1,097,109,198

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.033 $ -0.0028 (-7.82%)
6/4/26, 12:00 AM$ 0.0358 $ 0.0006 (1.70%)
6/3/26, 12:00 AM$ 0.0352 $ -0.003 (-7.85%)
6/2/26, 12:00 AM$ 0.0382 $ 0.00009999 (0.26%)
6/1/26, 12:00 AM$ 0.0381 $ 0.0001 (0.26%)
5/31/26, 12:00 AM$ 0.038 $ -0.0001 (-0.26%)
5/30/26, 12:00 AM$ 0.0381 $ 0.0017 (4.67%)
5/29/26, 12:00 AM$ 0.0364 $ 0.0004 (1.11%)
5/28/26, 12:00 AM$ 0.036 $ -0.0004 (-1.10%)
5/27/26, 12:00 AM$ 0.0364 $ -0.0008 (-2.15%)
5/26/26, 12:00 AM$ 0.0372 $ 0.0004 (1.09%)
5/25/26, 12:00 AM$ 0.0368 $ -0.0013 (-3.41%)
5/24/26, 12:00 AM$ 0.0381 $ 0.0019 (5.25%)
5/23/26, 12:00 AM$ 0.0362 $ -0.0012 (-3.21%)
5/22/26, 12:00 AM$ 0.0374 $ 0.0015 (4.18%)
5/21/26, 12:00 AM$ 0.0359 $ 0.0007 (1.99%)
5/20/26, 12:00 AM$ 0.0352 $ -0.0007 (-1.95%)
5/19/26, 12:00 AM$ 0.0359 $ 0.0002 (0.56%)
5/18/26, 12:00 AM$ 0.0357 $ -0.0003 (-0.83%)
5/17/26, 12:00 AM$ 0.036 $ -0.0012 (-3.23%)