ICON ICX ICON Price: $ 0.00841 1.45%
ICON ICX

ICON

Rank #310
ICON Price (ICX)
$ 0.00841 1.45%
Trade Buy
Low: $ 0.00829
High: $ 0.00841
EUR
0.007248
BTC
0.0000001
ETH
0.00000342

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 9.228M
Volume (24H)
$ 4.217M
Circulating Supply
1,097,319,131

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00829 ?? (0.00%)
9/4/26, 12:00 AM$ 0.00829 $ -0.00025 (-2.93%)
9/3/26, 12:00 AM$ 0.00854 $ -0.00153 (-15.19%)
9/2/26, 12:00 AM$ 0.01007 $ -0.00077 (-7.10%)
9/1/26, 12:00 AM$ 0.01084 $ 0.00026 (2.46%)
8/31/26, 12:00 AM$ 0.01058 $ -0.00223 (-17.41%)
8/30/26, 12:00 AM$ 0.01281 $ 0.00007 (0.55%)
8/29/26, 12:00 AM$ 0.01274 $ -0.00165 (-11.47%)
8/28/26, 12:00 AM$ 0.01439 $ -0.00087 (-5.70%)
8/27/26, 12:00 AM$ 0.01526 $ -0.00069 (-4.33%)
8/26/26, 12:00 AM$ 0.01595 $ -0.00089 (-5.29%)
8/25/26, 12:00 AM$ 0.01684 $ -0.00057 (-3.27%)
8/24/26, 12:00 AM$ 0.01741 $ -0.00037 (-2.08%)
8/23/26, 12:00 AM$ 0.01778 $ 0.00016 (0.91%)
8/22/26, 12:00 AM$ 0.01762 $ 0.00111 (6.72%)
8/21/26, 12:00 AM$ 0.01651 $ -0.00199 (-10.76%)
8/20/26, 12:00 AM$ 0.0185 $ 0.0006 (3.35%)
8/19/26, 12:00 AM$ 0.0179 ?? (0.00%)
8/18/26, 12:00 AM$ 0.0179 $ -0.0005 (-2.72%)
8/17/26, 12:00 AM$ 0.0184 $ -0.0002 (-1.08%)