ICON ICX ICON Price: $ 0.0238 3.48%
ICON ICX

ICON

Rank #220
ICON Price (ICX)
$ 0.0238 3.48%
Trade Buy
Low: $ 0.0229
High: $ 0.024
EUR
0.020877
BTC
0.00000035
ETH
0.00001237

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 26.114M
Volume (24H)
$ 485.302K
Circulating Supply
1,097,216,213

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.023 $ 0.00009999 (0.44%)
7/20/26, 12:00 AM$ 0.0229 $ -0.0003 (-1.29%)
7/19/26, 12:00 AM$ 0.0232 $ -0.0001 (-0.43%)
7/18/26, 12:00 AM$ 0.0233 $ 0.0000-999 (-0.43%)
7/17/26, 12:00 AM$ 0.0234 $ -0.0007 (-2.90%)
7/16/26, 12:00 AM$ 0.0241 $ 0.0000-999 (-0.41%)
7/15/26, 12:00 AM$ 0.0242 $ 0.0004 (1.68%)
7/14/26, 12:00 AM$ 0.0238 $ -0.0004 (-1.65%)
7/13/26, 12:00 AM$ 0.0242 $ -0.0006 (-2.42%)
7/12/26, 12:00 AM$ 0.0248 $ -0.0002 (-0.80%)
7/11/26, 12:00 AM$ 0.025 $ 0.0005 (2.04%)
7/10/26, 12:00 AM$ 0.0245 $ 0.0003 (1.24%)
7/9/26, 12:00 AM$ 0.0242 $ -0.0002 (-0.82%)
7/8/26, 12:00 AM$ 0.0244 $ -0.0009 (-3.56%)
7/7/26, 12:00 AM$ 0.0253 $ 0.0000-999 (-0.39%)
7/6/26, 12:00 AM$ 0.0254 $ -0.0004 (-1.55%)
7/5/26, 12:00 AM$ 0.0258 ?? (0.00%)
7/4/26, 12:00 AM$ 0.0258 $ 0.0006 (2.38%)
7/3/26, 12:00 AM$ 0.0252 $ 0.0009 (3.70%)
7/2/26, 12:00 AM$ 0.0243 $ 0.0005 (2.10%)