ICON ICX ICON Price: $ 0.0381 0.00%
ICON ICX

ICON

Rank #182
ICON Price (ICX)
$ 0.0381 0.00%
Trade Buy
Low: $ 0.0379
High: $ 0.0392
EUR
0.032435
BTC
0.0000005
ETH
0.00001039

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 41.764M
Volume (24H)
$ 1.008M
Circulating Supply
1,096,170,344

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0387 $ 0.0015 (4.03%)
4/20/26, 12:00 AM$ 0.0372 $ -0.0018 (-4.62%)
4/19/26, 12:00 AM$ 0.039 $ -0.0012 (-2.99%)
4/18/26, 12:00 AM$ 0.0402 $ 0.0006 (1.52%)
4/17/26, 12:00 AM$ 0.0396 $ 0.0014 (3.66%)
4/16/26, 12:00 AM$ 0.0382 $ 0.0021 (5.82%)
4/15/26, 12:00 AM$ 0.0361 $ -0.0007 (-1.90%)
4/14/26, 12:00 AM$ 0.0368 $ 0.0018 (5.14%)
4/13/26, 12:00 AM$ 0.035 $ -0.0014 (-3.85%)
4/12/26, 12:00 AM$ 0.0364 $ -0.0005 (-1.36%)
4/11/26, 12:00 AM$ 0.0369 $ 0.0002 (0.54%)
4/10/26, 12:00 AM$ 0.0367 $ 0.0001 (0.27%)
4/9/26, 12:00 AM$ 0.0366 $ -0.0011 (-2.92%)
4/8/26, 12:00 AM$ 0.0377 $ 0.0019 (5.31%)
4/7/26, 12:00 AM$ 0.0358 $ -0.0003 (-0.83%)
4/6/26, 12:00 AM$ 0.0361 $ -0.0005 (-1.37%)
4/5/26, 12:00 AM$ 0.0366 $ -0.0013 (-3.43%)
4/4/26, 12:00 AM$ 0.0379 $ 0.0027 (7.67%)
4/3/26, 12:00 AM$ 0.0352 $ -0.0002 (-0.56%)
4/2/26, 12:00 AM$ 0.0354 $ 0.0015 (4.42%)