ICON ICX ICON Price: $ 0.1326 -1.56%
ICON ICX

ICON

Rank #160
ICON Price (ICX)
$ 0.1326 -1.56%
Trade Buy
Low: $ 0.1316
High: $ 0.1356
EUR
0.126648
BTC
0.00000138
ETH
0.00003617

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 139.246M
Volume (24H)
$ 1.691M
Circulating Supply
1,050,119,587

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.1349 $ 0.0073 (5.72%)
2/22/25, 12:00 AM$ 0.1276 $ -0.0042 (-3.19%)
2/21/25, 12:00 AM$ 0.1318 $ 0.0049 (3.86%)
2/20/25, 12:00 AM$ 0.1269 $ 0.0024 (1.93%)
2/19/25, 12:00 AM$ 0.1245 $ -0.0075 (-5.68%)
2/18/25, 12:00 AM$ 0.132 $ 0.0018 (1.38%)
2/17/25, 12:00 AM$ 0.1302 $ -0.0006 (-0.46%)
2/16/25, 12:00 AM$ 0.1308 $ -0.003 (-2.24%)
2/15/25, 12:00 AM$ 0.1338 $ 0.0014 (1.06%)
2/14/25, 12:00 AM$ 0.1324 $ -0.0034 (-2.50%)
2/13/25, 12:00 AM$ 0.1358 $ 0.0081 (6.34%)
2/12/25, 12:00 AM$ 0.1277 $ -0.0018 (-1.39%)
2/11/25, 12:00 AM$ 0.1295 $ 0.0029 (2.29%)
2/10/25, 12:00 AM$ 0.1266 $ -0.0002 (-0.16%)
2/9/25, 12:00 AM$ 0.1268 $ 0.0041 (3.34%)
2/8/25, 12:00 AM$ 0.1227 $ 0.0004 (0.33%)
2/7/25, 12:00 AM$ 0.1223 $ -0.0049 (-3.85%)
2/6/25, 12:00 AM$ 0.1272 $ -0.0025 (-1.93%)
2/5/25, 12:00 AM$ 0.1297 $ -0.0053 (-3.93%)
2/4/25, 12:00 AM$ 0.135 $ 0.0047 (3.61%)