ICON ICX ICON Price: $ 0.1862 5.14%
ICON ICX

ICON

Rank #149
ICON Price (ICX)
$ 0.1862 5.14%
Trade Buy
Low: $ 0.1687
High: $ 0.1872
EUR
0.177894
BTC
0.00000189
ETH
0.00005533

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 192.363M
Volume (24H)
$ 20.248M
Circulating Supply
1,033,098,957

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.1819 $ 0.0143 (8.53%)
11/22/24, 12:00 AM$ 0.1676 $ 0.008 (5.01%)
11/21/24, 12:00 AM$ 0.1596 $ -0.0103 (-6.06%)
11/20/24, 12:00 AM$ 0.1699 $ -0.0015 (-0.88%)
11/19/24, 12:00 AM$ 0.1714 $ 0.0157 (10.08%)
11/18/24, 12:00 AM$ 0.1557 $ -0.0082 (-5.00%)
11/17/24, 12:00 AM$ 0.1639 $ 0.013 (8.61%)
11/16/24, 12:00 AM$ 0.1509 $ 0.0083 (5.82%)
11/15/24, 12:00 AM$ 0.1426 $ -0.0034 (-2.33%)
11/14/24, 12:00 AM$ 0.146 $ -0.007 (-4.58%)
11/13/24, 12:00 AM$ 0.153 $ -0.0005 (-0.33%)
11/12/24, 12:00 AM$ 0.1535 $ 0.0071 (4.85%)
11/11/24, 12:00 AM$ 0.1464 $ 0.0069 (4.95%)
11/10/24, 12:00 AM$ 0.1395 $ 0.0033 (2.42%)
11/9/24, 12:00 AM$ 0.1362 $ 0.0018 (1.34%)
11/8/24, 12:00 AM$ 0.1344 $ 0.001 (0.75%)
11/7/24, 12:00 AM$ 0.1334 $ 0.0111 (9.08%)
11/6/24, 12:00 AM$ 0.1223 $ 0.0046 (3.91%)
11/5/24, 12:00 AM$ 0.1177 $ -0.003 (-2.49%)
11/4/24, 12:00 AM$ 0.1207 $ -0.0031 (-2.50%)