ICON ICX ICON Price: $ 0.1053 1.25%
ICON ICX

ICON

Rank #159
ICON Price (ICX)
$ 0.1053 1.25%
Trade Buy
Low: $ 0.1002
High: $ 0.1053
EUR
0.09249
BTC
0.00000112
ETH
0.00002872

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 111.723M
Volume (24H)
$ 2.086M
Circulating Supply
1,060,999,188

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.1048 $ -0.0003 (-0.29%)
4/23/25, 12:00 AM$ 0.1051 $ 0.0046 (4.58%)
4/22/25, 12:00 AM$ 0.1005 $ 0.0031 (3.18%)
4/21/25, 12:00 AM$ 0.0974 $ -0.0018 (-1.81%)
4/20/25, 12:00 AM$ 0.0992 $ 0.0019 (1.95%)
4/19/25, 12:00 AM$ 0.0973 $ -0.0013 (-1.32%)
4/18/25, 12:00 AM$ 0.0986 $ 0.005 (5.34%)
4/17/25, 12:00 AM$ 0.0936 $ 0.0061 (6.97%)
4/16/25, 12:00 AM$ 0.0875 $ 0.0015 (1.74%)
4/15/25, 12:00 AM$ 0.086 $ -0.0001 (-0.12%)
4/14/25, 12:00 AM$ 0.0861 $ -0.0051 (-5.59%)
4/13/25, 12:00 AM$ 0.0912 $ 0.0033 (3.75%)
4/12/25, 12:00 AM$ 0.0879 $ 0.003 (3.53%)
4/11/25, 12:00 AM$ 0.0849 $ 0.0009 (1.07%)
4/10/25, 12:00 AM$ 0.084 $ 0.0087 (11.55%)
4/9/25, 12:00 AM$ 0.0753 $ -0.0026 (-3.34%)
4/8/25, 12:00 AM$ 0.0779 $ 0.0022 (2.91%)
4/7/25, 12:00 AM$ 0.0757 $ -0.0092 (-10.84%)
4/6/25, 12:00 AM$ 0.0849 $ -0.0016 (-1.85%)
4/5/25, 12:00 AM$ 0.0865 $ 0.0004 (0.46%)