IDEX IDEX IDEX Price: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rank #258
IDEX Price (IDEX)
$ 0.059646 31.81%
Low: $ 0.045253
High: $ 0.059646
EUR
0.056332
BTC
0.00000063
ETH
0.00001906

IDEX (IDEX) Price History

Analyze the exchange rate and price history of the IDEX IDEX over a monthly period.

Market Cap
$ 48.164M
Volume (24H)
$ 5.026M
Circulating Supply
807,488,993

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/18/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/17/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/16/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/15/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/14/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/13/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/12/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/11/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/10/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/9/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/8/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/7/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/6/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/5/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/4/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/3/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/2/24, 12:00 AM$ 0.045253 ?? (0.00%)
11/1/24, 12:00 AM$ 0.045253 ?? (0.00%)
10/31/24, 12:00 AM$ 0.045253 ?? (0.00%)