Illuvium ILV Illuvium Price: $ 39.13 -6.88%
Illuvium ILV

Illuvium

Rank #144
Illuvium Price (ILV)
$ 39.13 -6.88%
Low: $ 39.05
High: $ 42.89
EUR
37.57
BTC
0.00041
ETH
0.010676

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 207.047M
Volume (24H)
$ 29.201M
Circulating Supply
5,291,249

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 42.40 $ -1.00 (-2.30%)
12/25/24, 12:00 AM$ 43.40 $ 1.50 (3.58%)
12/24/24, 12:00 AM$ 41.90 $ 2.14 (5.38%)
12/23/24, 12:00 AM$ 39.76 $ -0.73 (-1.80%)
12/22/24, 12:00 AM$ 40.49 $ -2.44 (-5.68%)
12/21/24, 12:00 AM$ 42.93 $ 1.11 (2.65%)
12/20/24, 12:00 AM$ 41.82 $ -4.37 (-9.46%)
12/19/24, 12:00 AM$ 46.19 $ -4.95 (-9.68%)
12/18/24, 12:00 AM$ 51.14 $ -4.76 (-8.52%)
12/17/24, 12:00 AM$ 55.90 $ -0.70 (-1.24%)
12/16/24, 12:00 AM$ 56.60 $ 1.45 (2.63%)
12/15/24, 12:00 AM$ 55.15 $ -3.10 (-5.32%)
12/14/24, 12:00 AM$ 58.25 $ -1.53 (-2.56%)
12/13/24, 12:00 AM$ 59.78 $ 1.24 (2.12%)
12/12/24, 12:00 AM$ 58.54 $ 5.11 (9.56%)
12/11/24, 12:00 AM$ 53.43 $ -1.10 (-2.02%)
12/10/24, 12:00 AM$ 54.53 $ -13.59 (-19.95%)
12/9/24, 12:00 AM$ 68.12 $ 0.60 (0.89%)
12/8/24, 12:00 AM$ 67.52 $ -2.04 (-2.93%)
12/7/24, 12:00 AM$ 69.56 $ 4.40 (6.75%)