Illuvium ILV Illuvium Price: $ 13.79 -1.50%
Illuvium ILV

Illuvium

Rank #196
Illuvium Price (ILV)
$ 13.79 -1.50%
Low: $ 12.96
High: $ 14.34
EUR
12.71
BTC
0.000167
ETH
0.003762

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 77.426M
Volume (24H)
$ 27.166M
Circulating Supply
5,614,616

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 13.25 $ -0.92 (-6.49%)
3/13/25, 12:00 AM$ 14.17 $ 0.09 (0.64%)
3/12/25, 12:00 AM$ 14.08 $ 0.66 (4.92%)
3/11/25, 12:00 AM$ 13.42 $ -0.69 (-4.89%)
3/10/25, 12:00 AM$ 14.11 $ -1.72 (-10.87%)
3/9/25, 12:00 AM$ 15.83 $ -0.17 (-1.06%)
3/8/25, 12:00 AM$ 16.00 $ 0.02 (0.13%)
3/7/25, 12:00 AM$ 15.98 $ -0.49 (-2.98%)
3/6/25, 12:00 AM$ 16.47 $ 0.28 (1.73%)
3/5/25, 12:00 AM$ 16.19 $ -0.15 (-0.92%)
3/4/25, 12:00 AM$ 16.34 $ -3.19 (-16.33%)
3/3/25, 12:00 AM$ 19.53 $ 2.15 (12.37%)
3/2/25, 12:00 AM$ 17.38 $ -0.50 (-2.80%)
3/1/25, 12:00 AM$ 17.88 $ 0.74 (4.32%)
2/28/25, 12:00 AM$ 17.14 $ 0.04 (0.23%)
2/27/25, 12:00 AM$ 17.10 $ 0.25 (1.48%)
2/26/25, 12:00 AM$ 16.85 $ 0.42 (2.56%)
2/25/25, 12:00 AM$ 16.43 $ -2.34 (-12.47%)
2/24/25, 12:00 AM$ 18.77 $ -0.73 (-3.74%)
2/23/25, 12:00 AM$ 19.50 $ 1.26 (6.91%)