Illuvium ILV Illuvium Price: $ 13.64 1.72%
Illuvium ILV

Illuvium

Rank #190
Illuvium Price (ILV)
$ 13.64 1.72%
Low: $ 12.97
High: $ 13.77
EUR
11.94
BTC
0.00015
ETH
0.003721

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 78.628M
Volume (24H)
$ 20.429M
Circulating Supply
5,764,548

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 13.37 $ 0.25 (1.91%)
4/21/25, 12:00 AM$ 13.12 $ 0.35 (2.74%)
4/20/25, 12:00 AM$ 12.77 $ 1.07 (9.15%)
4/19/25, 12:00 AM$ 11.70 $ 0.34 (2.99%)
4/18/25, 12:00 AM$ 11.36 $ 0.26 (2.34%)
4/17/25, 12:00 AM$ 11.10 $ -0.09 (-0.80%)
4/16/25, 12:00 AM$ 11.19 $ 0.14 (1.27%)
4/15/25, 12:00 AM$ 11.05 $ -0.25 (-2.21%)
4/14/25, 12:00 AM$ 11.30 $ -0.79 (-6.53%)
4/13/25, 12:00 AM$ 12.09 $ 0.28 (2.37%)
4/12/25, 12:00 AM$ 11.81 $ 0.60 (5.35%)
4/11/25, 12:00 AM$ 11.21 $ -0.67 (-5.64%)
4/10/25, 12:00 AM$ 11.88 $ 1.32 (12.50%)
4/9/25, 12:00 AM$ 10.56 $ -0.51 (-4.61%)
4/8/25, 12:00 AM$ 11.07 $ 0.08 (0.73%)
4/7/25, 12:00 AM$ 10.99 $ -1.21 (-9.92%)
4/6/25, 12:00 AM$ 12.20 $ -0.09 (-0.73%)
4/5/25, 12:00 AM$ 12.29 $ -0.03 (-0.24%)
4/4/25, 12:00 AM$ 12.32 $ 0.16 (1.32%)
4/3/25, 12:00 AM$ 12.16 $ -1.32 (-9.79%)