Illuvium ILV Illuvium Price: $ 31.41 10.75%
Illuvium ILV

Illuvium

Rank #152
Illuvium Price (ILV)
$ 31.41 10.75%
Low: $ 28.03
High: $ 31.68
EUR
30.13
BTC
0.000297
ETH
0.00857

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 168.404M
Volume (24H)
$ 17.725M
Circulating Supply
5,361,493

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 28.97 $ 0.64 (2.26%)
1/29/25, 12:00 AM$ 28.33 $ -1.99 (-6.56%)
1/28/25, 12:00 AM$ 30.32 $ -1.04 (-3.32%)
1/27/25, 12:00 AM$ 31.36 $ -0.71 (-2.21%)
1/26/25, 12:00 AM$ 32.07 $ 0.11 (0.34%)
1/25/25, 12:00 AM$ 31.96 $ -1.12 (-3.39%)
1/24/25, 12:00 AM$ 33.08 $ -0.56 (-1.66%)
1/23/25, 12:00 AM$ 33.64 $ -1.12 (-3.22%)
1/22/25, 12:00 AM$ 34.76 $ 0.99 (2.93%)
1/21/25, 12:00 AM$ 33.77 $ -0.39 (-1.14%)
1/20/25, 12:00 AM$ 34.16 $ -3.70 (-9.77%)
1/19/25, 12:00 AM$ 37.86 $ -3.62 (-8.73%)
1/18/25, 12:00 AM$ 41.48 $ 3.82 (10.14%)
1/17/25, 12:00 AM$ 37.66 $ -1.74 (-4.42%)
1/16/25, 12:00 AM$ 39.40 $ 2.30 (6.20%)
1/15/25, 12:00 AM$ 37.10 $ 1.43 (4.01%)
1/14/25, 12:00 AM$ 35.67 $ -1.28 (-3.46%)
1/13/25, 12:00 AM$ 36.95 $ -0.88 (-2.33%)
1/12/25, 12:00 AM$ 37.83 $ 0.43 (1.15%)
1/11/25, 12:00 AM$ 37.40 $ 0.81 (2.21%)