Illuvium ILV Illuvium Price: $ 51.25 14.91%
Illuvium ILV

Illuvium

Rank #126
Illuvium Price (ILV)
$ 51.25 14.91%
Low: $ 44.54
High: $ 51.42
EUR
48.88
BTC
0.000521
ETH
0.014934

Illuvium (ILV) Price History

Analyze the exchange rate and price history of the Illuvium ILV over a monthly period.

Market Cap
$ 263.805M
Volume (24H)
$ 70.725M
Circulating Supply
5,147,418

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 48.35 $ 3.57 (7.97%)
11/23/24, 12:00 AM$ 44.78 $ 1.67 (3.87%)
11/22/24, 12:00 AM$ 43.11 $ 2.05 (4.99%)
11/21/24, 12:00 AM$ 41.06 $ -2.26 (-5.22%)
11/20/24, 12:00 AM$ 43.32 $ -3.84 (-8.14%)
11/19/24, 12:00 AM$ 47.16 $ 7.25 (18.17%)
11/18/24, 12:00 AM$ 39.91 $ -2.97 (-6.93%)
11/17/24, 12:00 AM$ 42.88 $ 3.29 (8.31%)
11/16/24, 12:00 AM$ 39.59 $ 1.81 (4.79%)
11/15/24, 12:00 AM$ 37.78 $ -3.52 (-8.52%)
11/14/24, 12:00 AM$ 41.30 $ -0.61 (-1.46%)
11/13/24, 12:00 AM$ 41.91 $ -2.08 (-4.73%)
11/12/24, 12:00 AM$ 43.99 $ 3.78 (9.40%)
11/11/24, 12:00 AM$ 40.21 $ 3.88 (10.68%)
11/10/24, 12:00 AM$ 36.33 $ 1.58 (4.55%)
11/9/24, 12:00 AM$ 34.75 $ -0.83 (-2.33%)
11/8/24, 12:00 AM$ 35.58 $ -0.04 (-0.11%)
11/7/24, 12:00 AM$ 35.62 $ 3.59 (11.21%)
11/6/24, 12:00 AM$ 32.03 $ 1.21 (3.93%)
11/5/24, 12:00 AM$ 30.82 $ -0.70 (-2.22%)