Immutable X IMX Immutable X Price: $ 1.334 1.60%
Immutable X IMX

Immutable X

Rank #34
Immutable X Price (IMX)
$ 1.334 1.60%
Low: $ 1.232
High: $ 1.398
EUR
1.2651
BTC
0.00001386
ETH
0.000409

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 2.228B
Volume (24H)
$ 110.999M
Circulating Supply
1,670,248,659

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 1.28 $ -0.111 (-8.01%)
11/20/24, 12:00 AM$ 1.39 $ -0.001 (-0.07%)
11/19/24, 12:00 AM$ 1.39 $ 0.09 (6.94%)
11/18/24, 12:00 AM$ 1.30 $ -0.064 (-4.70%)
11/17/24, 12:00 AM$ 1.36 $ 0.10 (7.93%)
11/16/24, 12:00 AM$ 1.26 $ 0.10 (8.61%)
11/15/24, 12:00 AM$ 1.16 $ -0.079 (-6.37%)
11/14/24, 12:00 AM$ 1.24 $ -0.107 (-7.94%)
11/13/24, 12:00 AM$ 1.35 $ -0.061 (-4.33%)
11/12/24, 12:00 AM$ 1.41 $ 0.102 (7.81%)
11/11/24, 12:00 AM$ 1.31 $ 0.008 (0.62%)
11/10/24, 12:00 AM$ 1.30 $ 0.098 (8.17%)
11/9/24, 12:00 AM$ 1.20 $ -0.023 (-1.88%)
11/8/24, 12:00 AM$ 1.22 $ -0.006 (-0.49%)
11/7/24, 12:00 AM$ 1.23 $ 0.149 (13.80%)
11/6/24, 12:00 AM$ 1.08 $ 0.035 (3.35%)
11/5/24, 12:00 AM$ 1.05 $ -0.059 (-5.34%)
11/4/24, 12:00 AM$ 1.10 $ 0.041 (3.86%)
11/3/24, 12:00 AM$ 1.06 $ -0.05 (-4.49%)
11/2/24, 12:00 AM$ 1.11 $ -0.092 (-7.63%)