Immutable X IMX Immutable X Price: $ 0.1534 1.39%
Immutable X IMX

Immutable X

Rank #73
Immutable X Price (IMX)
$ 0.1534 1.39%
Low: $ 0.1509
High: $ 0.1581
EUR
0.136668
BTC
0.00000184
ETH
0.00006244

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 306.800M
Volume (24H)
$ 8.550M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1537 $ 0.0015 (0.99%)
10/20/26, 12:00 AM$ 0.1522 $ 0.0004 (0.26%)
10/19/26, 12:00 AM$ 0.1518 $ -0.0051 (-3.25%)
10/18/26, 12:00 AM$ 0.1569 $ -0.0068 (-4.15%)
10/17/26, 12:00 AM$ 0.1637 $ -0.0016 (-0.97%)
10/16/26, 12:00 AM$ 0.1653 $ -0.0025 (-1.49%)
10/15/26, 12:00 AM$ 0.1678 $ -0.0078 (-4.44%)
10/14/26, 12:00 AM$ 0.1756 $ 0.0011 (0.63%)
10/13/26, 12:00 AM$ 0.1745 $ -0.0184 (-9.54%)
10/12/26, 12:00 AM$ 0.1929 $ -0.0063 (-3.16%)
10/11/26, 12:00 AM$ 0.1992 $ -0.0009 (-0.45%)
10/10/26, 12:00 AM$ 0.2001 $ 0.0172 (9.40%)
10/9/26, 12:00 AM$ 0.1829 $ 0.0073 (4.16%)
10/8/26, 12:00 AM$ 0.1756 $ -0.0155 (-8.11%)
10/7/26, 12:00 AM$ 0.1911 $ 0.0033 (1.76%)
10/6/26, 12:00 AM$ 0.1878 $ 0.0031 (1.68%)
10/5/26, 12:00 AM$ 0.1847 $ 0.0009 (0.49%)
10/4/26, 12:00 AM$ 0.1838 $ 0.0055 (3.08%)
10/3/26, 12:00 AM$ 0.1783 $ 0.0079 (4.64%)
10/2/26, 12:00 AM$ 0.1704 $ 0.0035 (2.10%)