Immutable X IMX Immutable X Price: $ 0.694 -3.74%
Immutable X IMX

Immutable X

Rank #47
Immutable X Price (IMX)
$ 0.694 -3.74%
Low: $ 0.686
High: $ 0.734
EUR
0.663138
BTC
0.00000724
ETH
0.000189

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 1.227B
Volume (24H)
$ 37.318M
Circulating Supply
1,768,317,543

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.725 $ 0.025 (3.57%)
2/22/25, 12:00 AM$ 0.70 $ -0.039 (-5.28%)
2/21/25, 12:00 AM$ 0.739 $ 0.007 (0.96%)
2/20/25, 12:00 AM$ 0.732 $ -0.013 (-1.74%)
2/19/25, 12:00 AM$ 0.745 $ -0.063 (-7.80%)
2/18/25, 12:00 AM$ 0.808 $ 0.01 (1.25%)
2/17/25, 12:00 AM$ 0.798 $ 0.005 (0.63%)
2/16/25, 12:00 AM$ 0.793 $ -0.027 (-3.29%)
2/15/25, 12:00 AM$ 0.82 $ 0.02 (2.50%)
2/14/25, 12:00 AM$ 0.80 $ -0.031 (-3.73%)
2/13/25, 12:00 AM$ 0.831 $ 0.05 (6.40%)
2/12/25, 12:00 AM$ 0.781 $ -0.026 (-3.22%)
2/11/25, 12:00 AM$ 0.807 $ -0.006 (-0.74%)
2/10/25, 12:00 AM$ 0.813 $ 0.011 (1.37%)
2/9/25, 12:00 AM$ 0.802 $ 0.039 (5.11%)
2/8/25, 12:00 AM$ 0.763 $ -0.001 (-0.13%)
2/7/25, 12:00 AM$ 0.764 $ -0.036 (-4.50%)
2/6/25, 12:00 AM$ 0.80 $ -0.026 (-3.15%)
2/5/25, 12:00 AM$ 0.826 $ -0.064 (-7.19%)
2/4/25, 12:00 AM$ 0.89 $ 0.005 (0.56%)