Immutable X IMX Immutable X Price: $ 1.201 -1.23%
Immutable X IMX

Immutable X

Rank #37
Immutable X Price (IMX)
$ 1.201 -1.23%
Low: $ 1.189
High: $ 1.285
EUR
1.152
BTC
0.00001151
ETH
0.000328

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 2.065B
Volume (24H)
$ 56.024M
Circulating Supply
1,719,283,101

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 1.24 $ 0.046 (3.86%)
1/21/25, 12:00 AM$ 1.19 $ 0.031 (2.67%)
1/20/25, 12:00 AM$ 1.16 $ -0.15 (-11.43%)
1/19/25, 12:00 AM$ 1.31 $ -0.107 (-7.54%)
1/18/25, 12:00 AM$ 1.42 $ 0.073 (5.42%)
1/17/25, 12:00 AM$ 1.35 $ -0.012 (-0.88%)
1/16/25, 12:00 AM$ 1.36 $ 0.154 (12.79%)
1/15/25, 12:00 AM$ 1.20 $ 0.023 (1.95%)
1/14/25, 12:00 AM$ 1.18 $ -0.039 (-3.20%)
1/13/25, 12:00 AM$ 1.22 $ -0.032 (-2.56%)
1/12/25, 12:00 AM$ 1.25 $ -0.004 (-0.32%)
1/11/25, 12:00 AM$ 1.26 $ 0.026 (2.11%)
1/10/25, 12:00 AM$ 1.23 $ -0.04 (-3.15%)
1/9/25, 12:00 AM$ 1.27 $ -0.051 (-3.86%)
1/8/25, 12:00 AM$ 1.32 $ -0.158 (-10.68%)
1/7/25, 12:00 AM$ 1.48 $ 0.032 (2.21%)
1/6/25, 12:00 AM$ 1.45 $ -0.018 (-1.23%)
1/5/25, 12:00 AM$ 1.47 $ -0.006 (-0.41%)
1/4/25, 12:00 AM$ 1.47 $ 0.101 (7.37%)
1/3/25, 12:00 AM$ 1.37 $ 0.018 (1.33%)