Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/22/25, 12:00 AM | $ 0.467 | $ -0.01 (-2.10%) |
4/21/25, 12:00 AM | $ 0.477 | $ -0.003 (-0.63%) |
4/20/25, 12:00 AM | $ 0.48 | $ 0.041 (9.34%) |
4/19/25, 12:00 AM | $ 0.439 | $ 0.018 (4.28%) |
4/18/25, 12:00 AM | $ 0.421 | $ 0.012 (2.93%) |
4/17/25, 12:00 AM | $ 0.409 | $ 0.007 (1.74%) |
4/16/25, 12:00 AM | $ 0.402 | $ -0.014 (-3.37%) |
4/15/25, 12:00 AM | $ 0.416 | $ 0.004 (0.97%) |
4/14/25, 12:00 AM | $ 0.412 | $ -0.023 (-5.29%) |
4/13/25, 12:00 AM | $ 0.435 | $ 0.015 (3.57%) |
4/12/25, 12:00 AM | $ 0.42 | $ 0.025 (6.33%) |
4/11/25, 12:00 AM | $ 0.395 | $ -0.023 (-5.50%) |
4/10/25, 12:00 AM | $ 0.418 | $ 0.043 (11.47%) |
4/9/25, 12:00 AM | $ 0.375 | $ -0.023 (-5.78%) |
4/8/25, 12:00 AM | $ 0.398 | $ 0.016 (4.19%) |
4/7/25, 12:00 AM | $ 0.382 | $ -0.041 (-9.69%) |
4/6/25, 12:00 AM | $ 0.423 | $ -0.021 (-4.73%) |
4/5/25, 12:00 AM | $ 0.444 | $ -0.028 (-5.93%) |
4/4/25, 12:00 AM | $ 0.472 | $ -0.006 (-1.26%) |
4/3/25, 12:00 AM | $ 0.478 | $ -0.047 (-8.95%) |