Immutable X IMX Immutable X Price: $ 1.312 -9.20%
Immutable X IMX

Immutable X

Rank #34
Immutable X Price (IMX)
$ 1.312 -9.20%
Low: $ 1.309
High: $ 1.543
EUR
1.2613
BTC
0.00001358
ETH
0.000358

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 2.224B
Volume (24H)
$ 92.918M
Circulating Supply
1,694,765,880

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.33 $ -0.116 (-8.03%)
12/21/24, 12:00 AM$ 1.45 $ 0.041 (2.92%)
12/20/24, 12:00 AM$ 1.40 $ -0.163 (-10.40%)
12/19/24, 12:00 AM$ 1.57 $ -0.133 (-7.82%)
12/18/24, 12:00 AM$ 1.70 $ -0.105 (-5.82%)
12/17/24, 12:00 AM$ 1.81 $ -0.061 (-3.27%)
12/16/24, 12:00 AM$ 1.87 $ 0.055 (3.04%)
12/15/24, 12:00 AM$ 1.81 $ -0.121 (-6.26%)
12/14/24, 12:00 AM$ 1.93 $ -0.028 (-1.43%)
12/13/24, 12:00 AM$ 1.96 $ 0.085 (4.53%)
12/12/24, 12:00 AM$ 1.88 $ 0.136 (7.82%)
12/11/24, 12:00 AM$ 1.74 $ 0.003 (0.17%)
12/10/24, 12:00 AM$ 1.74 $ -0.337 (-16.26%)
12/9/24, 12:00 AM$ 2.07 $ 0.004 (0.19%)
12/8/24, 12:00 AM$ 2.07 $ -0.058 (-2.73%)
12/7/24, 12:00 AM$ 2.13 $ 0.056 (2.70%)
12/6/24, 12:00 AM$ 2.07 $ -0.014 (-0.67%)
12/5/24, 12:00 AM$ 2.09 $ -0.024 (-1.14%)
12/4/24, 12:00 AM$ 2.11 $ 0.065 (3.18%)
12/3/24, 12:00 AM$ 2.04 $ 0.031 (1.54%)