Immutable X IMX Immutable X Price: $ 0.1706 2.22%
Immutable X IMX

Immutable X

Rank #64
Immutable X Price (IMX)
$ 0.1706 2.22%
Low: $ 0.1664
High: $ 0.1794
EUR
0.145474
BTC
0.00000227
ETH
0.00004654

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 341.200M
Volume (24H)
$ 29.725M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1674 $ 0.0125 (8.07%)
4/20/26, 12:00 AM$ 0.1549 $ -0.0071 (-4.38%)
4/19/26, 12:00 AM$ 0.162 $ -0.0077 (-4.54%)
4/18/26, 12:00 AM$ 0.1697 ?? (0.00%)
4/17/26, 12:00 AM$ 0.1697 $ 0.0091 (5.67%)
4/16/26, 12:00 AM$ 0.1606 $ 0.0156 (10.76%)
4/15/26, 12:00 AM$ 0.145 $ -0.0041 (-2.75%)
4/14/26, 12:00 AM$ 0.1491 $ 0.0112 (8.12%)
4/13/26, 12:00 AM$ 0.1379 $ -0.0076 (-5.22%)
4/12/26, 12:00 AM$ 0.1455 $ -0.0035 (-2.35%)
4/11/26, 12:00 AM$ 0.149 $ 0.0028 (1.92%)
4/10/26, 12:00 AM$ 0.1462 $ 0.0051 (3.61%)
4/9/26, 12:00 AM$ 0.1411 $ -0.0041 (-2.82%)
4/8/26, 12:00 AM$ 0.1452 $ 0.0104 (7.72%)
4/7/26, 12:00 AM$ 0.1348 $ 0.001 (0.75%)
4/6/26, 12:00 AM$ 0.1338 $ -0.0009 (-0.67%)
4/5/26, 12:00 AM$ 0.1347 $ 0.0007 (0.52%)
4/4/26, 12:00 AM$ 0.134 $ 0.0009 (0.68%)
4/3/26, 12:00 AM$ 0.1331 $ -0.0063 (-4.52%)
4/2/26, 12:00 AM$ 0.1394 $ -0.0001 (-0.07%)