Immutable X IMX Immutable X Price: $ 0.544 15.01%
Immutable X IMX

Immutable X

Rank #45
Immutable X Price (IMX)
$ 0.544 15.01%
Low: $ 0.446
High: $ 0.613
EUR
0.476236
BTC
0.00000597
ETH
0.000148

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 975.302M
Volume (24H)
$ 184.473M
Circulating Supply
1,792,834,764

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.467 $ -0.01 (-2.10%)
4/21/25, 12:00 AM$ 0.477 $ -0.003 (-0.63%)
4/20/25, 12:00 AM$ 0.48 $ 0.041 (9.34%)
4/19/25, 12:00 AM$ 0.439 $ 0.018 (4.28%)
4/18/25, 12:00 AM$ 0.421 $ 0.012 (2.93%)
4/17/25, 12:00 AM$ 0.409 $ 0.007 (1.74%)
4/16/25, 12:00 AM$ 0.402 $ -0.014 (-3.37%)
4/15/25, 12:00 AM$ 0.416 $ 0.004 (0.97%)
4/14/25, 12:00 AM$ 0.412 $ -0.023 (-5.29%)
4/13/25, 12:00 AM$ 0.435 $ 0.015 (3.57%)
4/12/25, 12:00 AM$ 0.42 $ 0.025 (6.33%)
4/11/25, 12:00 AM$ 0.395 $ -0.023 (-5.50%)
4/10/25, 12:00 AM$ 0.418 $ 0.043 (11.47%)
4/9/25, 12:00 AM$ 0.375 $ -0.023 (-5.78%)
4/8/25, 12:00 AM$ 0.398 $ 0.016 (4.19%)
4/7/25, 12:00 AM$ 0.382 $ -0.041 (-9.69%)
4/6/25, 12:00 AM$ 0.423 $ -0.021 (-4.73%)
4/5/25, 12:00 AM$ 0.444 $ -0.028 (-5.93%)
4/4/25, 12:00 AM$ 0.472 $ -0.006 (-1.26%)
4/3/25, 12:00 AM$ 0.478 $ -0.047 (-8.95%)