Immutable X IMX Immutable X Price: $ 0.1301 4.08%
Immutable X IMX

Immutable X

Rank #73
Immutable X Price (IMX)
$ 0.1301 4.08%
Low: $ 0.1236
High: $ 0.1313
EUR
0.114104
BTC
0.00000195
ETH
0.00006759

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 260.200M
Volume (24H)
$ 10.847M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1246 $ -0.0017 (-1.35%)
7/20/26, 12:00 AM$ 0.1263 $ -0.0009 (-0.71%)
7/19/26, 12:00 AM$ 0.1272 ?? (0.00%)
7/18/26, 12:00 AM$ 0.1272 $ -0.0036 (-2.75%)
7/17/26, 12:00 AM$ 0.1308 $ 0.0011 (0.85%)
7/16/26, 12:00 AM$ 0.1297 $ -0.0032 (-2.41%)
7/15/26, 12:00 AM$ 0.1329 $ 0.004 (3.10%)
7/14/26, 12:00 AM$ 0.1289 $ -0.0039 (-2.94%)
7/13/26, 12:00 AM$ 0.1328 $ 0.0007 (0.53%)
7/12/26, 12:00 AM$ 0.1321 $ -0.0049 (-3.58%)
7/11/26, 12:00 AM$ 0.137 $ -0.0019 (-1.37%)
7/10/26, 12:00 AM$ 0.1389 $ -0.0026 (-1.84%)
7/9/26, 12:00 AM$ 0.1415 $ 0.0042 (3.06%)
7/8/26, 12:00 AM$ 0.1373 $ -0.0074 (-5.11%)
7/7/26, 12:00 AM$ 0.1447 $ 0.0061 (4.40%)
7/6/26, 12:00 AM$ 0.1386 $ 0.0038 (2.82%)
7/5/26, 12:00 AM$ 0.1348 $ 0.004 (3.06%)
7/4/26, 12:00 AM$ 0.1308 $ 0.0102 (8.46%)
7/3/26, 12:00 AM$ 0.1206 $ 0.0016 (1.34%)
7/2/26, 12:00 AM$ 0.119 $ 0.0049 (4.29%)