Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/2/25, 12:00 AM | $ 0.525 | $ -0.003 (-0.57%) |
4/1/25, 12:00 AM | $ 0.528 | $ -0.005 (-0.94%) |
3/31/25, 12:00 AM | $ 0.533 | $ -0.016 (-2.91%) |
3/30/25, 12:00 AM | $ 0.549 | $ -0.034 (-5.83%) |
3/29/25, 12:00 AM | $ 0.583 | $ -0.046 (-7.31%) |
3/28/25, 12:00 AM | $ 0.629 | $ -0.014 (-2.18%) |
3/27/25, 12:00 AM | $ 0.643 | $ -0.065 (-9.18%) |
3/26/25, 12:00 AM | $ 0.708 | $ 0.081 (12.92%) |
3/25/25, 12:00 AM | $ 0.627 | $ 0.044 (7.55%) |
3/24/25, 12:00 AM | $ 0.583 | $ -0.018 (-3.00%) |
3/23/25, 12:00 AM | $ 0.601 | $ 0.065 (12.13%) |
3/22/25, 12:00 AM | $ 0.536 | $ -0.028 (-4.96%) |
3/21/25, 12:00 AM | $ 0.564 | $ -0.034 (-5.69%) |
3/20/25, 12:00 AM | $ 0.598 | $ 0.031 (5.47%) |
3/19/25, 12:00 AM | $ 0.567 | $ -0.003 (-0.53%) |
3/18/25, 12:00 AM | $ 0.57 | $ 0.02 (3.64%) |
3/17/25, 12:00 AM | $ 0.55 | $ -0.018 (-3.17%) |
3/16/25, 12:00 AM | $ 0.568 | $ 0.02 (3.65%) |
3/15/25, 12:00 AM | $ 0.548 | $ 0.03 (5.79%) |
3/14/25, 12:00 AM | $ 0.518 | $ -0.025 (-4.60%) |