Immutable X IMX Immutable X Price: $ 0.132 -8.27%
Immutable X IMX

Immutable X

Rank #73
Immutable X Price (IMX)
$ 0.132 -8.27%
Low: $ 0.1237
High: $ 0.1427
EUR
0.114646
BTC
0.00000214
ETH
0.00008193

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 264M
Volume (24H)
$ 26.547M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.1416 $ -0.0112 (-7.33%)
6/4/26, 12:00 AM$ 0.1528 $ 0.0034 (2.28%)
6/3/26, 12:00 AM$ 0.1494 $ -0.014 (-8.57%)
6/2/26, 12:00 AM$ 0.1634 $ 0.0008 (0.49%)
6/1/26, 12:00 AM$ 0.1626 $ 0.0004 (0.25%)
5/31/26, 12:00 AM$ 0.1622 $ 0.002 (1.25%)
5/30/26, 12:00 AM$ 0.1602 $ -0.0003 (-0.19%)
5/29/26, 12:00 AM$ 0.1605 $ -0.0035 (-2.13%)
5/28/26, 12:00 AM$ 0.164 $ -0.0025 (-1.50%)
5/27/26, 12:00 AM$ 0.1665 $ -0.0019 (-1.13%)
5/26/26, 12:00 AM$ 0.1684 $ 0.0039 (2.37%)
5/25/26, 12:00 AM$ 0.1645 $ -0.0069 (-4.03%)
5/24/26, 12:00 AM$ 0.1714 $ 0.0046 (2.76%)
5/23/26, 12:00 AM$ 0.1668 $ -0.0075 (-4.30%)
5/22/26, 12:00 AM$ 0.1743 $ 0.0031 (1.81%)
5/21/26, 12:00 AM$ 0.1712 $ 0.0072 (4.39%)
5/20/26, 12:00 AM$ 0.164 $ -0.0089 (-5.15%)
5/19/26, 12:00 AM$ 0.1729 $ 0.0006 (0.35%)
5/18/26, 12:00 AM$ 0.1723 $ -0.0112 (-6.10%)
5/17/26, 12:00 AM$ 0.1835 $ -0.0021 (-1.13%)