Immutable X IMX Immutable X Price: $ 0.1256 1.95%
Immutable X IMX

Immutable X

Rank #75
Immutable X Price (IMX)
$ 0.1256 1.95%
Low: $ 0.1201
High: $ 0.1269
EUR
0.108239
BTC
0.00000157
ETH
0.00005125

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 251.200M
Volume (24H)
$ 7.532M
Circulating Supply
2,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.124 $ -0.0015 (-1.20%)
9/4/26, 12:00 AM$ 0.1255 $ 0.0018 (1.46%)
9/3/26, 12:00 AM$ 0.1237 $ -0.0013 (-1.04%)
9/2/26, 12:00 AM$ 0.125 $ 0.0004 (0.32%)
9/1/26, 12:00 AM$ 0.1246 $ 0.0019 (1.55%)
8/31/26, 12:00 AM$ 0.1227 $ -0.006 (-4.66%)
8/30/26, 12:00 AM$ 0.1287 $ 0.0006 (0.47%)
8/29/26, 12:00 AM$ 0.1281 $ -0.0024 (-1.84%)
8/28/26, 12:00 AM$ 0.1305 ?? (0.00%)
8/27/26, 12:00 AM$ 0.1305 $ 0.0027 (2.11%)
8/26/26, 12:00 AM$ 0.1278 $ -0.0028 (-2.14%)
8/25/26, 12:00 AM$ 0.1306 $ -0.0042 (-3.12%)
8/24/26, 12:00 AM$ 0.1348 $ 0.0119 (9.68%)
8/23/26, 12:00 AM$ 0.1229 $ -0.0007 (-0.57%)
8/22/26, 12:00 AM$ 0.1236 $ 0.0144 (13.19%)
8/21/26, 12:00 AM$ 0.1092 $ 0.0062 (6.02%)
8/20/26, 12:00 AM$ 0.103 $ 0.0029 (2.90%)
8/19/26, 12:00 AM$ 0.1001 $ -0.0061 (-5.74%)
8/18/26, 12:00 AM$ 0.1062 $ -0.0014 (-1.30%)
8/17/26, 12:00 AM$ 0.1076 $ -0.001 (-0.92%)