Immutable X IMX Immutable X Price: $ 0.516 -2.64%
Immutable X IMX

Immutable X

Rank #46
Immutable X Price (IMX)
$ 0.516 -2.64%
Low: $ 0.514
High: $ 0.548
EUR
0.478269
BTC
0.00000607
ETH
0.000141

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 925.103M
Volume (24H)
$ 31.420M
Circulating Supply
1,792,834,764

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.525 $ -0.003 (-0.57%)
4/1/25, 12:00 AM$ 0.528 $ -0.005 (-0.94%)
3/31/25, 12:00 AM$ 0.533 $ -0.016 (-2.91%)
3/30/25, 12:00 AM$ 0.549 $ -0.034 (-5.83%)
3/29/25, 12:00 AM$ 0.583 $ -0.046 (-7.31%)
3/28/25, 12:00 AM$ 0.629 $ -0.014 (-2.18%)
3/27/25, 12:00 AM$ 0.643 $ -0.065 (-9.18%)
3/26/25, 12:00 AM$ 0.708 $ 0.081 (12.92%)
3/25/25, 12:00 AM$ 0.627 $ 0.044 (7.55%)
3/24/25, 12:00 AM$ 0.583 $ -0.018 (-3.00%)
3/23/25, 12:00 AM$ 0.601 $ 0.065 (12.13%)
3/22/25, 12:00 AM$ 0.536 $ -0.028 (-4.96%)
3/21/25, 12:00 AM$ 0.564 $ -0.034 (-5.69%)
3/20/25, 12:00 AM$ 0.598 $ 0.031 (5.47%)
3/19/25, 12:00 AM$ 0.567 $ -0.003 (-0.53%)
3/18/25, 12:00 AM$ 0.57 $ 0.02 (3.64%)
3/17/25, 12:00 AM$ 0.55 $ -0.018 (-3.17%)
3/16/25, 12:00 AM$ 0.568 $ 0.02 (3.65%)
3/15/25, 12:00 AM$ 0.548 $ 0.03 (5.79%)
3/14/25, 12:00 AM$ 0.518 $ -0.025 (-4.60%)