Injective Protocol INJ Injective Protocol Price: $ 30.99 4.20%
Injective Protocol INJ

Injective Protocol

Rank #34
Injective Protocol Price (INJ)
$ 30.99 4.20%
Low: $ 29.28
High: $ 33.57
EUR
29.43
BTC
0.000324
ETH
0.00868

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 3.063B
Volume (24H)
$ 472.016M
Circulating Supply
98,848,020

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 31.81 $ 1.91 (6.39%)
12/2/24, 12:00 AM$ 29.90 $ -1.27 (-4.07%)
12/1/24, 12:00 AM$ 31.17 $ 0.88 (2.91%)
11/30/24, 12:00 AM$ 30.29 $ 0.89 (3.03%)
11/29/24, 12:00 AM$ 29.40 $ -0.38 (-1.28%)
11/28/24, 12:00 AM$ 29.78 $ -1.15 (-3.72%)
11/27/24, 12:00 AM$ 30.93 $ 3.96 (14.68%)
11/26/24, 12:00 AM$ 26.97 $ -1.47 (-5.17%)
11/25/24, 12:00 AM$ 28.44 $ 0.58 (2.08%)
11/24/24, 12:00 AM$ 27.86 $ 1.39 (5.25%)
11/23/24, 12:00 AM$ 26.47 $ 1.40 (5.58%)
11/22/24, 12:00 AM$ 25.07 $ 1.84 (7.92%)
11/21/24, 12:00 AM$ 23.23 $ -1.17 (-4.80%)
11/20/24, 12:00 AM$ 24.40 $ -1.23 (-4.80%)
11/19/24, 12:00 AM$ 25.63 $ 1.09 (4.44%)
11/18/24, 12:00 AM$ 24.54 $ -1.27 (-4.92%)
11/17/24, 12:00 AM$ 25.81 $ 1.20 (4.88%)
11/16/24, 12:00 AM$ 24.61 $ 1.37 (5.90%)
11/15/24, 12:00 AM$ 23.24 $ -0.90 (-3.73%)
11/14/24, 12:00 AM$ 24.14 $ -0.37 (-1.51%)