Injective Protocol INJ Injective Protocol Price: $ 5.20 -2.80%
Injective Protocol INJ

Injective Protocol

Rank #55
Injective Protocol Price (INJ)
$ 5.20 -2.80%
Low: $ 4.78
High: $ 5.527
EUR
4.5172
BTC
0.00008429
ETH
0.003253

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 519.849M
Volume (24H)
$ 189.204M
Circulating Supply
99,970,955

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 5.41 $ -1.119 (-17.14%)
6/4/26, 12:00 AM$ 6.53 $ -0.062 (-0.94%)
6/3/26, 12:00 AM$ 6.59 $ -0.398 (-5.69%)
6/2/26, 12:00 AM$ 6.99 $ 0.437 (6.67%)
6/1/26, 12:00 AM$ 6.55 $ -0.04 (-0.61%)
5/31/26, 12:00 AM$ 6.59 $ 0.142 (2.20%)
5/30/26, 12:00 AM$ 6.45 $ 0.975 (17.81%)
5/29/26, 12:00 AM$ 5.48 $ -0.015 (-0.27%)
5/28/26, 12:00 AM$ 5.49 $ -0.193 (-3.40%)
5/27/26, 12:00 AM$ 5.68 $ -0.007 (-0.12%)
5/26/26, 12:00 AM$ 5.69 $ 0.539 (10.46%)
5/25/26, 12:00 AM$ 5.15 $ -0.184 (-3.45%)
5/24/26, 12:00 AM$ 5.34 $ 0.155 (2.99%)
5/23/26, 12:00 AM$ 5.18 $ -0.073 (-1.39%)
5/22/26, 12:00 AM$ 5.25 $ 0.434 (9.01%)
5/21/26, 12:00 AM$ 4.82 $ -0.097 (-1.97%)
5/20/26, 12:00 AM$ 4.92 $ -0.239 (-4.64%)
5/19/26, 12:00 AM$ 5.16 $ 0.579 (12.65%)
5/18/26, 12:00 AM$ 4.58 $ -0.091 (-1.95%)
5/17/26, 12:00 AM$ 4.67 $ -0.227 (-4.64%)