Injective Protocol INJ Injective Protocol Price: $ 3.232 -2.77%
Injective Protocol INJ

Injective Protocol

Rank #67
Injective Protocol Price (INJ)
$ 3.232 -2.77%
Low: $ 3.201
High: $ 3.364
EUR
2.7519
BTC
0.0000428
ETH
0.000882

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 323.106M
Volume (24H)
$ 51.416M
Circulating Supply
99,970,955

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 3.28 $ 0.105 (3.31%)
4/20/26, 12:00 AM$ 3.18 $ -0.029 (-0.90%)
4/19/26, 12:00 AM$ 3.21 $ -0.164 (-4.87%)
4/18/26, 12:00 AM$ 3.37 $ -0.042 (-1.23%)
4/17/26, 12:00 AM$ 3.41 $ 0.164 (5.05%)
4/16/26, 12:00 AM$ 3.25 $ 0.264 (8.85%)
4/15/26, 12:00 AM$ 2.98 $ -0.071 (-2.32%)
4/14/26, 12:00 AM$ 3.05 $ 0.163 (5.64%)
4/13/26, 12:00 AM$ 2.89 $ -0.123 (-4.08%)
4/12/26, 12:00 AM$ 3.01 $ -0.035 (-1.15%)
4/11/26, 12:00 AM$ 3.05 $ 0.089 (3.01%)
4/10/26, 12:00 AM$ 2.96 $ 0.054 (1.86%)
4/9/26, 12:00 AM$ 2.91 $ -0.111 (-3.68%)
4/8/26, 12:00 AM$ 3.02 $ 0.17 (5.97%)
4/7/26, 12:00 AM$ 2.85 $ 0.022 (0.78%)
4/6/26, 12:00 AM$ 2.83 $ 0.012 (0.43%)
4/5/26, 12:00 AM$ 2.81 $ 0.02 (0.72%)
4/4/26, 12:00 AM$ 2.79 $ 0.049 (1.79%)
4/3/26, 12:00 AM$ 2.74 $ -0.126 (-4.39%)
4/2/26, 12:00 AM$ 2.87 $ -0.011 (-0.38%)