Injective Protocol INJ Injective Protocol Price: $ 9.055 6.02%
Injective Protocol INJ

Injective Protocol

Rank #48
Injective Protocol Price (INJ)
$ 9.055 6.02%
Low: $ 8.427
High: $ 9.184
EUR
8.0644
BTC
0.000109
ETH
0.003704

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 905.237M
Volume (24H)
$ 139.585M
Circulating Supply
99,970,955

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 8.94 $ 0.34 (3.95%)
10/20/26, 12:00 AM$ 8.60 $ -0.172 (-1.96%)
10/19/26, 12:00 AM$ 8.77 $ 0.174 (2.02%)
10/18/26, 12:00 AM$ 8.60 $ -0.134 (-1.53%)
10/17/26, 12:00 AM$ 8.73 $ 0.189 (2.21%)
10/16/26, 12:00 AM$ 8.54 $ 0.881 (11.50%)
10/15/26, 12:00 AM$ 7.66 $ -0.446 (-5.50%)
10/14/26, 12:00 AM$ 8.11 $ 0.809 (11.09%)
10/13/26, 12:00 AM$ 7.30 $ -0.462 (-5.95%)
10/12/26, 12:00 AM$ 7.76 $ 0.106 (1.38%)
10/11/26, 12:00 AM$ 7.65 $ 0.709 (10.21%)
10/10/26, 12:00 AM$ 6.95 $ 0.196 (2.90%)
10/9/26, 12:00 AM$ 6.75 $ -0.72 (-9.64%)
10/8/26, 12:00 AM$ 7.47 $ -0.625 (-7.72%)
10/7/26, 12:00 AM$ 8.09 $ 0.415 (5.40%)
10/6/26, 12:00 AM$ 7.68 $ 0.037 (0.48%)
10/5/26, 12:00 AM$ 7.64 $ -0.03 (-0.39%)
10/4/26, 12:00 AM$ 7.67 $ 0.211 (2.83%)
10/3/26, 12:00 AM$ 7.46 $ 0.10 (1.36%)
10/2/26, 12:00 AM$ 7.36 $ -0.056 (-0.76%)