Injective Protocol INJ Injective Protocol Price: $ 21.27 2.51%
Injective Protocol INJ

Injective Protocol

Rank #35
Injective Protocol Price (INJ)
$ 21.27 2.51%
Low: $ 20.42
High: $ 21.79
EUR
20.65
BTC
0.000219
ETH
0.005803

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 2.105B
Volume (24H)
$ 98.245M
Circulating Supply
98,970,935

Historical Data

Date (Daily)Price (USD)Change
1/15/25, 12:00 AM$ 21.16 $ 1.07 (5.33%)
1/14/25, 12:00 AM$ 20.09 $ -0.78 (-3.74%)
1/13/25, 12:00 AM$ 20.87 $ -0.48 (-2.25%)
1/12/25, 12:00 AM$ 21.35 $ -0.21 (-0.97%)
1/11/25, 12:00 AM$ 21.56 $ 0.50 (2.37%)
1/10/25, 12:00 AM$ 21.06 $ -0.82 (-3.75%)
1/9/25, 12:00 AM$ 21.88 $ -1.95 (-8.18%)
1/8/25, 12:00 AM$ 23.83 $ -2.10 (-8.10%)
1/7/25, 12:00 AM$ 25.93 $ 0.53 (2.09%)
1/6/25, 12:00 AM$ 25.40 $ 1.80 (7.63%)
1/5/25, 12:00 AM$ 23.60 $ 0.56 (2.43%)
1/4/25, 12:00 AM$ 23.04 $ 1.32 (6.08%)
1/3/25, 12:00 AM$ 21.72 $ 1.16 (5.64%)
1/2/25, 12:00 AM$ 20.56 $ 0.93 (4.74%)
1/1/25, 12:00 AM$ 19.63 $ -0.44 (-2.19%)
12/31/24, 12:00 AM$ 20.07 $ -0.26 (-1.28%)
12/30/24, 12:00 AM$ 20.33 $ -0.99 (-4.64%)
12/29/24, 12:00 AM$ 21.32 $ 0.57 (2.75%)
12/28/24, 12:00 AM$ 20.75 $ -0.46 (-2.17%)
12/27/24, 12:00 AM$ 21.21 $ -1.34 (-5.94%)