Injective Protocol INJ Injective Protocol Price: $ 8.70 0.23%
Injective Protocol INJ

Injective Protocol

Rank #47
Injective Protocol Price (INJ)
$ 8.70 0.23%
Low: $ 8.66
High: $ 9.17
EUR
8.0585
BTC
0.000103
ETH
0.002374

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 869.747M
Volume (24H)
$ 59.188M
Circulating Supply
99,970,935

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 8.95 $ 0.23 (2.64%)
4/1/25, 12:00 AM$ 8.72 $ 0.04 (0.46%)
3/31/25, 12:00 AM$ 8.68 $ 0.02 (0.23%)
3/30/25, 12:00 AM$ 8.66 $ -0.57 (-6.18%)
3/29/25, 12:00 AM$ 9.23 $ -1.10 (-10.65%)
3/28/25, 12:00 AM$ 10.33 $ -0.20 (-1.90%)
3/27/25, 12:00 AM$ 10.53 $ -0.13 (-1.22%)
3/26/25, 12:00 AM$ 10.66 $ 0.18 (1.72%)
3/25/25, 12:00 AM$ 10.48 $ 0.54 (5.43%)
3/24/25, 12:00 AM$ 9.94 $ 0.03 (0.30%)
3/23/25, 12:00 AM$ 9.91 $ 0.23 (2.38%)
3/22/25, 12:00 AM$ 9.68 $ -0.23 (-2.32%)
3/21/25, 12:00 AM$ 9.91 $ -0.32 (-3.13%)
3/20/25, 12:00 AM$ 10.23 $ 0.56 (5.79%)
3/19/25, 12:00 AM$ 9.67 $ -0.30 (-3.01%)
3/18/25, 12:00 AM$ 9.97 $ 0.38 (3.96%)
3/17/25, 12:00 AM$ 9.59 $ -0.58 (-5.70%)
3/16/25, 12:00 AM$ 10.17 $ 0.23 (2.31%)
3/15/25, 12:00 AM$ 9.94 $ 0.68 (7.34%)
3/14/25, 12:00 AM$ 9.26 $ -0.42 (-4.34%)