Injective Protocol INJ Injective Protocol Price: $ 15.40 -6.04%
Injective Protocol INJ

Injective Protocol

Rank #40
Injective Protocol Price (INJ)
$ 15.40 -6.04%
Low: $ 15.01
High: $ 16.67
EUR
14.73
BTC
0.000159
ETH
0.004202

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 1.524B
Volume (24H)
$ 124.171M
Circulating Supply
98,970,935

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 15.24 $ -0.47 (-2.99%)
2/21/25, 12:00 AM$ 15.71 $ 0.79 (5.29%)
2/20/25, 12:00 AM$ 14.92 $ 1.03 (7.42%)
2/19/25, 12:00 AM$ 13.89 $ -1.07 (-7.15%)
2/18/25, 12:00 AM$ 14.96 $ 0.03 (0.20%)
2/17/25, 12:00 AM$ 14.93 $ -0.36 (-2.35%)
2/16/25, 12:00 AM$ 15.29 $ -0.09 (-0.59%)
2/15/25, 12:00 AM$ 15.38 $ 0.27 (1.79%)
2/14/25, 12:00 AM$ 15.11 $ 0.19 (1.27%)
2/13/25, 12:00 AM$ 14.92 $ 0.67 (4.70%)
2/12/25, 12:00 AM$ 14.25 $ -0.32 (-2.20%)
2/11/25, 12:00 AM$ 14.57 $ 0.83 (6.04%)
2/10/25, 12:00 AM$ 13.74 $ -0.06 (-0.43%)
2/9/25, 12:00 AM$ 13.80 $ 0.35 (2.60%)
2/8/25, 12:00 AM$ 13.45 $ 0.31 (2.36%)
2/7/25, 12:00 AM$ 13.14 $ -0.83 (-5.94%)
2/6/25, 12:00 AM$ 13.97 $ -0.41 (-2.85%)
2/5/25, 12:00 AM$ 14.38 $ -1.64 (-10.24%)
2/4/25, 12:00 AM$ 16.02 $ 0.48 (3.09%)
2/3/25, 12:00 AM$ 15.54 $ -2.77 (-15.13%)