Injective Protocol INJ Injective Protocol Price: $ 4.927 3.97%
Injective Protocol INJ

Injective Protocol

Rank #60
Injective Protocol Price (INJ)
$ 4.927 3.97%
Low: $ 4.654
High: $ 4.986
EUR
4.2464
BTC
0.00006182
ETH
0.002005

Injective Protocol (INJ) Price History

Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.

Market Cap
$ 492.557M
Volume (24H)
$ 44.745M
Circulating Supply
99,970,955

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 4.82 $ -0.157 (-3.16%)
9/4/26, 12:00 AM$ 4.97 $ 0.209 (4.39%)
9/3/26, 12:00 AM$ 4.77 $ -0.044 (-0.91%)
9/2/26, 12:00 AM$ 4.81 $ -0.122 (-2.47%)
9/1/26, 12:00 AM$ 4.93 $ -0.061 (-1.22%)
8/31/26, 12:00 AM$ 4.99 $ -0.172 (-3.33%)
8/30/26, 12:00 AM$ 5.16 $ 0.014 (0.27%)
8/29/26, 12:00 AM$ 5.15 $ -0.346 (-6.30%)
8/28/26, 12:00 AM$ 5.50 $ -0.061 (-1.10%)
8/27/26, 12:00 AM$ 5.56 $ -0.011 (-0.20%)
8/26/26, 12:00 AM$ 5.57 $ -0.124 (-2.18%)
8/25/26, 12:00 AM$ 5.69 $ 0.326 (6.08%)
8/24/26, 12:00 AM$ 5.37 $ 0.427 (8.65%)
8/23/26, 12:00 AM$ 4.94 $ -0.123 (-2.43%)
8/22/26, 12:00 AM$ 5.06 $ 0.286 (5.99%)
8/21/26, 12:00 AM$ 4.78 $ 0.197 (4.30%)
8/20/26, 12:00 AM$ 4.58 $ 0.497 (12.18%)
8/19/26, 12:00 AM$ 4.08 $ -0.001 (-0.02%)
8/18/26, 12:00 AM$ 4.08 $ 0.002 (0.05%)
8/17/26, 12:00 AM$ 4.08 $ -0.092 (-2.20%)