Instadapp INST Instadapp Price: $ 3.6337 2.39%
Instadapp INST

Instadapp

Rank #515
Instadapp Price (INST)
$ 3.6337 2.39%
Low: $ 3.5575
High: $ 3.9999
EUR
3.4332
BTC
0.00003937
ETH
0.001169

Instadapp (INST) Price History

Analyze the exchange rate and price history of the Instadapp INST over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 769.069K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 3.78 $ 0.3216 (9.30%)
11/18/24, 12:00 AM$ 3.46 $ -0.2372 (-6.42%)
11/17/24, 12:00 AM$ 3.69 $ 0.3088 (9.12%)
11/16/24, 12:00 AM$ 3.39 $ 0.3117 (10.14%)
11/15/24, 12:00 AM$ 3.07 $ -0.6165 (-16.71%)
11/14/24, 12:00 AM$ 3.69 $ 0.0088 (0.24%)
11/13/24, 12:00 AM$ 3.68 $ -0.4518 (-10.93%)
11/12/24, 12:00 AM$ 4.13 $ 0.2937 (7.65%)
11/11/24, 12:00 AM$ 3.84 $ 0.0727 (1.93%)
11/10/24, 12:00 AM$ 3.77 $ 0.2842 (8.16%)
11/9/24, 12:00 AM$ 3.48 $ 0.6965 (25.00%)
11/8/24, 12:00 AM$ 2.79 $ 0.5161 (22.73%)
11/7/24, 12:00 AM$ 2.27 $ 0.431 (23.43%)
11/6/24, 12:00 AM$ 1.84 $ 0.0684 (3.86%)
11/5/24, 12:00 AM$ 1.77 $ -0.072 (-3.91%)
11/4/24, 12:00 AM$ 1.84 $ -0.1156 (-5.90%)
11/3/24, 12:00 AM$ 1.96 $ 0.016 (0.82%)
11/2/24, 12:00 AM$ 1.94 $ -0.0577 (-2.88%)
11/1/24, 12:00 AM$ 2.00 $ 0.3195 (19.01%)
10/31/24, 12:00 AM$ 1.68 $ 0.4033 (31.57%)