InsurAce INSUR InsurAce Price: $ 0.0122 -4.69%
InsurAce INSUR

InsurAce

Rank #456
InsurAce Price (INSUR)
$ 0.0122 -4.69%
Low: $ 0.0121
High: $ 0.0129
EUR
0.011723
BTC
0.00000012
ETH
0.00000332

InsurAce (INSUR) Price History

Analyze the exchange rate and price history of the InsurAce INSUR over a monthly period.

Market Cap
$ 547.681K
Volume (24H)
$ 99.085K
Circulating Supply
44,891,926

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0126 $ 0.00009999 (0.80%)
12/21/24, 12:00 AM$ 0.0125 $ -0.0008 (-6.02%)
12/20/24, 12:00 AM$ 0.0133 $ -0.001 (-6.99%)
12/19/24, 12:00 AM$ 0.0143 $ -0.0003 (-2.05%)
12/18/24, 12:00 AM$ 0.0146 $ -0.0008 (-5.19%)
12/17/24, 12:00 AM$ 0.0154 $ -0.0024 (-13.48%)
12/16/24, 12:00 AM$ 0.0178 $ -0.0005 (-2.73%)
12/15/24, 12:00 AM$ 0.0183 $ -0.0007 (-3.68%)
12/14/24, 12:00 AM$ 0.019 $ -0.0026 (-12.04%)
12/13/24, 12:00 AM$ 0.0216 $ -0.0004 (-1.82%)
12/12/24, 12:00 AM$ 0.022 $ -0.0003 (-1.35%)
12/11/24, 12:00 AM$ 0.0223 $ -0.0035 (-13.57%)
12/10/24, 12:00 AM$ 0.0258 $ -0.0036 (-12.24%)
12/9/24, 12:00 AM$ 0.0294 $ 0.0047 (19.03%)
12/8/24, 12:00 AM$ 0.0247 $ 0.0044 (21.67%)
12/7/24, 12:00 AM$ 0.0203 $ -0.0009 (-4.25%)
12/6/24, 12:00 AM$ 0.0212 $ 0.0013 (6.53%)
12/5/24, 12:00 AM$ 0.0199 $ 0.0025 (14.37%)
12/4/24, 12:00 AM$ 0.0174 $ 0.00009999 (0.58%)
12/3/24, 12:00 AM$ 0.0173 $ -0.0009 (-4.95%)