InsurAce INSUR InsurAce Price: $ 0.0151 3.42%
InsurAce INSUR

InsurAce

Rank #454
InsurAce Price (INSUR)
$ 0.0151 3.42%
Low: $ 0.0139
High: $ 0.0153
EUR
0.014257
BTC
0.00000016
ETH
0.00000483

InsurAce (INSUR) Price History

Analyze the exchange rate and price history of the InsurAce INSUR over a monthly period.

Market Cap
$ 677.868K
Volume (24H)
$ 108.356K
Circulating Supply
44,891,926

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.0145 ?? (0.00%)
11/18/24, 12:00 AM$ 0.0145 $ 0.0004 (2.84%)
11/17/24, 12:00 AM$ 0.0141 $ 0.0005 (3.68%)
11/16/24, 12:00 AM$ 0.0136 $ 0.0002 (1.49%)
11/15/24, 12:00 AM$ 0.0134 $ -0.0009 (-6.29%)
11/14/24, 12:00 AM$ 0.0143 ?? (0.00%)
11/13/24, 12:00 AM$ 0.0143 $ -0.0006 (-4.03%)
11/12/24, 12:00 AM$ 0.0149 $ 0.0015 (11.19%)
11/11/24, 12:00 AM$ 0.0134 $ 0.0003 (2.29%)
11/10/24, 12:00 AM$ 0.0131 $ 0.0006 (4.80%)
11/9/24, 12:00 AM$ 0.0125 ?? (0.00%)
11/8/24, 12:00 AM$ 0.0125 $ -0.0006 (-4.58%)
11/7/24, 12:00 AM$ 0.0131 $ 0.0003 (2.34%)
11/6/24, 12:00 AM$ 0.0128 $ -0.0004 (-3.03%)
11/5/24, 12:00 AM$ 0.0132 $ 0.0000-999 (-0.75%)
11/4/24, 12:00 AM$ 0.0133 $ -0.0001 (-0.75%)
11/3/24, 12:00 AM$ 0.0134 ?? (0.00%)
11/2/24, 12:00 AM$ 0.0134 $ 0.0002 (1.52%)
11/1/24, 12:00 AM$ 0.0132 $ -0.0002 (-1.49%)
10/31/24, 12:00 AM$ 0.0134 $ 0.0000-999 (-0.74%)