InsurAce INSUR InsurAce Price: $ 0.0059 0.00%
InsurAce INSUR

InsurAce

Rank #480
InsurAce Price (INSUR)
$ 0.0059 0.00%
Low: $ 0.0059
High: $ 0.0059
EUR
0.005643
BTC
0.00000006
ETH
0.0000016

InsurAce (INSUR) Price History

Analyze the exchange rate and price history of the InsurAce INSUR over a monthly period.

Market Cap
$ 264.862K
Volume (24H)
$ 51.992K
Circulating Supply
44,891,926

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0059 ?? (0.00%)
2/22/25, 12:00 AM$ 0.0059 ?? (0.00%)
2/21/25, 12:00 AM$ 0.0059 ?? (0.00%)
2/20/25, 12:00 AM$ 0.0059 ?? (0.00%)
2/19/25, 12:00 AM$ 0.0059 $ 0.0003 (5.36%)
2/18/25, 12:00 AM$ 0.0056 $ -0.0008 (-12.50%)
2/17/25, 12:00 AM$ 0.0064 $ -0.0006 (-8.57%)
2/16/25, 12:00 AM$ 0.007 $ -0.0018 (-20.45%)
2/15/25, 12:00 AM$ 0.0088 $ 0.0013 (17.33%)
2/14/25, 12:00 AM$ 0.0075 $ 0.0003 (4.17%)
2/13/25, 12:00 AM$ 0.0072 $ -0.0012 (-14.29%)
2/12/25, 12:00 AM$ 0.0084 $ 0.00009999 (1.20%)
2/11/25, 12:00 AM$ 0.0083 $ -0.0014 (-14.43%)
2/10/25, 12:00 AM$ 0.0097 $ 0.0007 (7.78%)
2/9/25, 12:00 AM$ 0.009 $ -0.0034 (-27.42%)
2/8/25, 12:00 AM$ 0.0124 $ -0.0005 (-3.88%)
2/7/25, 12:00 AM$ 0.0129 $ -0.0007 (-5.15%)
2/6/25, 12:00 AM$ 0.0136 $ -0.0064 (-32.00%)
2/5/25, 12:00 AM$ 0.02 ?? (0.00%)
2/4/25, 12:00 AM$ 0.02 $ 0.0002 (1.01%)