IOStoken IOST IOStoken Price: $ 0.006425 1.32%
IOStoken IOST

IOStoken

Rank #165
IOStoken Price (IOST)
$ 0.006425 1.32%
Low: $ 0.006158
High: $ 0.00674
EUR
0.006071
BTC
0.00000006
ETH
0.00000206

IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

Market Cap
$ 136.949M
Volume (24H)
$ 34.964M
Circulating Supply
21,315,000,000

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.006334 $ 0.000649 (11.42%)
11/18/24, 12:00 AM$ 0.005685 $ -0.00055 (-8.82%)
11/17/24, 12:00 AM$ 0.006235 $ 0.00052 (9.10%)
11/16/24, 12:00 AM$ 0.005715 $ 0.000525 (10.12%)
11/15/24, 12:00 AM$ 0.00519 $ -0.000287 (-5.24%)
11/14/24, 12:00 AM$ 0.005477 $ -0.000295 (-5.11%)
11/13/24, 12:00 AM$ 0.005772 $ 0.000076 (1.33%)
11/12/24, 12:00 AM$ 0.005696 $ 0.000291 (5.38%)
11/11/24, 12:00 AM$ 0.005405 $ 0.000276 (5.38%)
11/10/24, 12:00 AM$ 0.005129 $ 0.000195 (3.95%)
11/9/24, 12:00 AM$ 0.004934 $ 0.000039 (0.80%)
11/8/24, 12:00 AM$ 0.004895 $ 0.000034 (0.70%)
11/7/24, 12:00 AM$ 0.004861 $ 0.000455 (10.33%)
11/6/24, 12:00 AM$ 0.004406 $ 0.000173 (4.09%)
11/5/24, 12:00 AM$ 0.004233 $ -0.000137 (-3.14%)
11/4/24, 12:00 AM$ 0.00437 $ -0.00014 (-3.10%)
11/3/24, 12:00 AM$ 0.00451 $ 0.0000-4 (-0.88%)
11/2/24, 12:00 AM$ 0.00455 $ 0.00000-99 (-0.22%)
11/1/24, 12:00 AM$ 0.00456 $ -0.00031 (-6.37%)
10/31/24, 12:00 AM$ 0.00487 $ -0.00011 (-2.21%)