IOStoken IOST IOStoken Price: $ 0.006593 -4.90%
IOStoken IOST

IOStoken

Rank #173
IOStoken Price (IOST)
$ 0.006593 -4.90%
Low: $ 0.006398
High: $ 0.007358
EUR
0.006341
BTC
0.00000006
ETH
0.00000179

IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

Market Cap
$ 140.530M
Volume (24H)
$ 15.764M
Circulating Supply
21,315,000,000

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.00649 $ -0.000382 (-5.56%)
12/21/24, 12:00 AM$ 0.006872 $ 0.000444 (6.91%)
12/20/24, 12:00 AM$ 0.006428 $ -0.000587 (-8.37%)
12/19/24, 12:00 AM$ 0.007015 $ -0.000864 (-10.97%)
12/18/24, 12:00 AM$ 0.007879 $ -0.000551 (-6.54%)
12/17/24, 12:00 AM$ 0.00843 $ -0.000251 (-2.89%)
12/16/24, 12:00 AM$ 0.008681 $ 0.000234 (2.77%)
12/15/24, 12:00 AM$ 0.008447 $ -0.000515 (-5.75%)
12/14/24, 12:00 AM$ 0.008962 $ 0.0000-77 (-0.85%)
12/13/24, 12:00 AM$ 0.009039 $ 0.000238 (2.70%)
12/12/24, 12:00 AM$ 0.008801 $ 0.00087 (10.97%)
12/11/24, 12:00 AM$ 0.007931 $ -0.000487 (-5.79%)
12/10/24, 12:00 AM$ 0.008418 $ -0.002011 (-19.28%)
12/9/24, 12:00 AM$ 0.010429 $ 0.0000-59 (-0.56%)
12/8/24, 12:00 AM$ 0.010488 $ -0.000358 (-3.30%)
12/7/24, 12:00 AM$ 0.010846 $ 0.000249 (2.35%)
12/6/24, 12:00 AM$ 0.010597 $ -0.000415 (-3.77%)
12/5/24, 12:00 AM$ 0.011012 $ -0.000383 (-3.36%)
12/4/24, 12:00 AM$ 0.011395 $ 0.001783 (18.55%)
12/3/24, 12:00 AM$ 0.009612 $ 0.000553 (6.10%)