IOStoken IOST IOStoken Price: $ 0.006317 -6.95%
IOStoken IOST

IOStoken

Rank #170
IOStoken Price (IOST)
$ 0.006317 -6.95%
Low: $ 0.006162
High: $ 0.006879
EUR
0.006091
BTC
0.00000006
ETH
0.00000172

IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

Market Cap
$ 134.647M
Volume (24H)
$ 25.678M
Circulating Supply
21,315,000,000

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.006423 $ 0.000035 (0.55%)
1/20/25, 12:00 AM$ 0.006388 $ -0.000476 (-6.93%)
1/19/25, 12:00 AM$ 0.006864 $ -0.000463 (-6.32%)
1/18/25, 12:00 AM$ 0.007327 $ 0.000115 (1.59%)
1/17/25, 12:00 AM$ 0.007212 $ -0.000677 (-8.58%)
1/16/25, 12:00 AM$ 0.007889 $ 0.000042 (0.54%)
1/15/25, 12:00 AM$ 0.007847 $ 0.001076 (15.89%)
1/14/25, 12:00 AM$ 0.006771 $ -0.00058 (-7.89%)
1/13/25, 12:00 AM$ 0.007351 $ -0.000312 (-4.07%)
1/12/25, 12:00 AM$ 0.007663 $ 0.0000-33 (-0.43%)
1/11/25, 12:00 AM$ 0.007696 $ -0.000611 (-7.36%)
1/10/25, 12:00 AM$ 0.008307 $ 0.001386 (20.03%)
1/9/25, 12:00 AM$ 0.006921 $ 0.000104 (1.53%)
1/8/25, 12:00 AM$ 0.006817 $ -0.000913 (-11.81%)
1/7/25, 12:00 AM$ 0.00773 $ 0.000408 (5.57%)
1/6/25, 12:00 AM$ 0.007322 $ 0.000116 (1.61%)
1/5/25, 12:00 AM$ 0.007206 $ 0.000017 (0.24%)
1/4/25, 12:00 AM$ 0.007189 $ 0.000407 (6.00%)
1/3/25, 12:00 AM$ 0.006782 $ 0.000099 (1.48%)
1/2/25, 12:00 AM$ 0.006683 $ 0.000309 (4.85%)