IOStoken IOST IOStoken Price: $ 0.005227 0.65%
IOStoken IOST

IOStoken

Rank #175
IOStoken Price (IOST)
$ 0.005227 0.65%
Low: $ 0.005135
High: $ 0.005257
EUR
0.004999
BTC
0.00000005
ETH
0.00000142

IOStoken (IOST) Price History

Analyze the exchange rate and price history of the IOStoken IOST over a monthly period.

Market Cap
$ 111.414M
Volume (24H)
$ 10.573M
Circulating Supply
21,315,000,000

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.005235 $ 0.000232 (4.64%)
2/22/25, 12:00 AM$ 0.005003 $ -0.000173 (-3.34%)
2/21/25, 12:00 AM$ 0.005176 $ 0.00013 (2.58%)
2/20/25, 12:00 AM$ 0.005046 $ 0.000232 (4.82%)
2/19/25, 12:00 AM$ 0.004814 $ -0.00029 (-5.68%)
2/18/25, 12:00 AM$ 0.005104 $ 0.0000-17 (-0.33%)
2/17/25, 12:00 AM$ 0.005121 $ 0.000111 (2.22%)
2/16/25, 12:00 AM$ 0.00501 $ -0.000141 (-2.74%)
2/15/25, 12:00 AM$ 0.005151 $ 0.000113 (2.24%)
2/14/25, 12:00 AM$ 0.005038 $ -0.000112 (-2.17%)
2/13/25, 12:00 AM$ 0.00515 $ 0.000308 (6.36%)
2/12/25, 12:00 AM$ 0.004842 $ -0.00011 (-2.22%)
2/11/25, 12:00 AM$ 0.004952 $ 0.000008 (0.16%)
2/10/25, 12:00 AM$ 0.004944 $ 0.00005299 (1.08%)
2/9/25, 12:00 AM$ 0.004891 $ 0.000216 (4.62%)
2/8/25, 12:00 AM$ 0.004675 $ 0.000073 (1.59%)
2/7/25, 12:00 AM$ 0.004602 $ -0.000197 (-4.11%)
2/6/25, 12:00 AM$ 0.004799 $ 0.0000-929 (-1.90%)
2/5/25, 12:00 AM$ 0.004892 $ -0.000308 (-5.92%)
2/4/25, 12:00 AM$ 0.0052 $ 0.000168 (3.34%)