MIOTA IOTA MIOTA Price: $ 0.2272 4.41%
MIOTA IOTA

MIOTA

Rank #57
MIOTA Price (IOTA)
$ 0.2272 4.41%
Trade Buy
Low: $ 0.2163
High: $ 0.2307
EUR
0.217302
BTC
0.00000235
ETH
0.00006198

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 829.402M
Volume (24H)
$ 17.527M
Circulating Supply
3,650,535,129

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.2292 $ 0.0115 (5.28%)
2/22/25, 12:00 AM$ 0.2177 $ -0.0115 (-5.02%)
2/21/25, 12:00 AM$ 0.2292 $ 0.0048 (2.14%)
2/20/25, 12:00 AM$ 0.2244 $ 0.0069 (3.17%)
2/19/25, 12:00 AM$ 0.2175 $ -0.0091 (-4.02%)
2/18/25, 12:00 AM$ 0.2266 $ -0.0029 (-1.26%)
2/17/25, 12:00 AM$ 0.2295 $ -0.0059 (-2.51%)
2/16/25, 12:00 AM$ 0.2354 $ -0.0101 (-4.11%)
2/15/25, 12:00 AM$ 0.2455 $ 0.008 (3.37%)
2/14/25, 12:00 AM$ 0.2375 $ -0.0097 (-3.92%)
2/13/25, 12:00 AM$ 0.2472 $ 0.0137 (5.87%)
2/12/25, 12:00 AM$ 0.2335 $ 0.0033 (1.43%)
2/11/25, 12:00 AM$ 0.2302 $ 0.0089 (4.02%)
2/10/25, 12:00 AM$ 0.2213 $ -0.0045 (-1.99%)
2/9/25, 12:00 AM$ 0.2258 $ 0.009 (4.15%)
2/8/25, 12:00 AM$ 0.2168 $ 0.0072 (3.44%)
2/7/25, 12:00 AM$ 0.2096 $ -0.0132 (-5.92%)
2/6/25, 12:00 AM$ 0.2228 $ -0.0069 (-3.00%)
2/5/25, 12:00 AM$ 0.2297 $ -0.0148 (-6.05%)
2/4/25, 12:00 AM$ 0.2445 $ 0.0056 (2.34%)