MIOTA IOTA MIOTA Price: $ 0.171 -2.34%
MIOTA IOTA

MIOTA

Rank #73
MIOTA Price (IOTA)
$ 0.171 -2.34%
Trade Buy
Low: $ 0.1622
High: $ 0.1756
EUR
0.162224
BTC
0.00000175
ETH
0.00005107

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 601.334M
Volume (24H)
$ 24.093M
Circulating Supply
3,516,571,099

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.1668 $ -0.0101 (-5.71%)
11/20/24, 12:00 AM$ 0.1769 $ -0.0112 (-5.95%)
11/19/24, 12:00 AM$ 0.1881 $ 0.0334 (21.59%)
11/18/24, 12:00 AM$ 0.1547 $ -0.0167 (-9.74%)
11/17/24, 12:00 AM$ 0.1714 $ 0.0179 (11.66%)
11/16/24, 12:00 AM$ 0.1535 $ 0.0144 (10.35%)
11/15/24, 12:00 AM$ 0.1391 $ -0.0008 (-0.57%)
11/14/24, 12:00 AM$ 0.1399 $ -0.0068 (-4.64%)
11/13/24, 12:00 AM$ 0.1467 $ 0.0004 (0.27%)
11/12/24, 12:00 AM$ 0.1463 $ 0.0118 (8.77%)
11/11/24, 12:00 AM$ 0.1345 $ 0.0101 (8.12%)
11/10/24, 12:00 AM$ 0.1244 $ 0.0029 (2.39%)
11/9/24, 12:00 AM$ 0.1215 $ 0.0023 (1.93%)
11/8/24, 12:00 AM$ 0.1192 $ 0.0017 (1.45%)
11/7/24, 12:00 AM$ 0.1175 $ 0.0095 (8.80%)
11/6/24, 12:00 AM$ 0.108 $ 0.0049 (4.75%)
11/5/24, 12:00 AM$ 0.1031 $ -0.0032 (-3.01%)
11/4/24, 12:00 AM$ 0.1063 $ -0.0026 (-2.39%)
11/3/24, 12:00 AM$ 0.1089 $ -0.0016 (-1.45%)
11/2/24, 12:00 AM$ 0.1105 $ -0.0009 (-0.81%)