MIOTA IOTA MIOTA Price: $ 0.1617 -6.96%
MIOTA IOTA

MIOTA

Rank #59
MIOTA Price (IOTA)
$ 0.1617 -6.96%
Trade Buy
Low: $ 0.1539
High: $ 0.1788
EUR
0.146761
BTC
0.00000197
ETH
0.00004411

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 599.575M
Volume (24H)
$ 45.738M
Circulating Supply
3,707,948,285

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1626 $ -0.0118 (-6.77%)
4/2/25, 12:00 AM$ 0.1744 $ 0.005 (2.95%)
4/1/25, 12:00 AM$ 0.1694 $ -0.0001 (-0.06%)
3/31/25, 12:00 AM$ 0.1695 $ -0.003 (-1.74%)
3/30/25, 12:00 AM$ 0.1725 $ -0.0112 (-6.10%)
3/29/25, 12:00 AM$ 0.1837 $ -0.013 (-6.61%)
3/28/25, 12:00 AM$ 0.1967 $ -0.0006 (-0.30%)
3/27/25, 12:00 AM$ 0.1973 $ -0.0065 (-3.19%)
3/26/25, 12:00 AM$ 0.2038 $ 0.0135 (7.09%)
3/25/25, 12:00 AM$ 0.1903 $ 0.0049 (2.64%)
3/24/25, 12:00 AM$ 0.1854 $ 0.0032 (1.76%)
3/23/25, 12:00 AM$ 0.1822 $ 0.0033 (1.84%)
3/22/25, 12:00 AM$ 0.1789 $ -0.0046 (-2.51%)
3/21/25, 12:00 AM$ 0.1835 $ -0.0081 (-4.23%)
3/20/25, 12:00 AM$ 0.1916 $ 0.0086 (4.70%)
3/19/25, 12:00 AM$ 0.183 $ -0.0005 (-0.27%)
3/18/25, 12:00 AM$ 0.1835 $ 0.01 (5.76%)
3/17/25, 12:00 AM$ 0.1735 $ -0.0115 (-6.22%)
3/16/25, 12:00 AM$ 0.185 $ 0.0036 (1.98%)
3/15/25, 12:00 AM$ 0.1814 $ 0.0052 (2.95%)