MIOTA IOTA MIOTA Price: $ 0.0574 -2.21%
MIOTA IOTA

MIOTA

Rank #75
MIOTA Price (IOTA)
$ 0.0574 -2.21%
Trade Buy
Low: $ 0.0573
High: $ 0.059
EUR
0.048916
BTC
0.00000076
ETH
0.00001566

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 252.506M
Volume (24H)
$ 12.150M
Circulating Supply
4,399,062,154

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0581 $ 0.0017 (3.01%)
4/20/26, 12:00 AM$ 0.0564 $ -0.0003 (-0.53%)
4/19/26, 12:00 AM$ 0.0567 $ -0.0032 (-5.34%)
4/18/26, 12:00 AM$ 0.0599 $ 0.0009 (1.53%)
4/17/26, 12:00 AM$ 0.059 $ 0.0034 (6.12%)
4/16/26, 12:00 AM$ 0.0556 $ 0.0007 (1.28%)
4/15/26, 12:00 AM$ 0.0549 $ -0.0015 (-2.66%)
4/14/26, 12:00 AM$ 0.0564 $ 0.0019 (3.49%)
4/13/26, 12:00 AM$ 0.0545 $ -0.0029 (-5.05%)
4/12/26, 12:00 AM$ 0.0574 $ -0.0001 (-0.17%)
4/11/26, 12:00 AM$ 0.0575 $ 0.0004 (0.70%)
4/10/26, 12:00 AM$ 0.0571 $ -0.0011 (-1.89%)
4/9/26, 12:00 AM$ 0.0582 $ -0.0014 (-2.35%)
4/8/26, 12:00 AM$ 0.0596 $ 0.002 (3.47%)
4/7/26, 12:00 AM$ 0.0576 $ -0.0016 (-2.70%)
4/6/26, 12:00 AM$ 0.0592 $ -0.002 (-3.27%)
4/5/26, 12:00 AM$ 0.0612 $ -0.0028 (-4.38%)
4/4/26, 12:00 AM$ 0.064 $ 0.0049 (8.29%)
4/3/26, 12:00 AM$ 0.0591 $ 0.0001 (0.17%)
4/2/26, 12:00 AM$ 0.059 $ 0.0045 (8.26%)