MIOTA IOTA MIOTA Price: $ 0.332 1.16%
MIOTA IOTA

MIOTA

Rank #53
MIOTA Price (IOTA)
$ 0.332 1.16%
Trade Buy
Low: $ 0.3093
High: $ 0.3465
EUR
0.318508
BTC
0.00000313
ETH
0.00009058

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 1.193B
Volume (24H)
$ 74.042M
Circulating Supply
3,593,121,978

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.3353 $ 0.0057 (1.73%)
1/21/25, 12:00 AM$ 0.3296 $ 0.0044 (1.35%)
1/20/25, 12:00 AM$ 0.3252 $ -0.0425 (-11.56%)
1/19/25, 12:00 AM$ 0.3677 $ -0.0306 (-7.68%)
1/18/25, 12:00 AM$ 0.3983 $ 0.0076 (1.95%)
1/17/25, 12:00 AM$ 0.3907 $ 0.0056 (1.45%)
1/16/25, 12:00 AM$ 0.3851 $ 0.0365 (10.47%)
1/15/25, 12:00 AM$ 0.3486 $ 0.0319 (10.07%)
1/14/25, 12:00 AM$ 0.3167 $ -0.0119 (-3.62%)
1/13/25, 12:00 AM$ 0.3286 $ -0.0085 (-2.52%)
1/12/25, 12:00 AM$ 0.3371 $ 0.0151 (4.69%)
1/11/25, 12:00 AM$ 0.322 $ 0.0177 (5.82%)
1/10/25, 12:00 AM$ 0.3043 $ -0.0158 (-4.94%)
1/9/25, 12:00 AM$ 0.3201 $ -0.0185 (-5.46%)
1/8/25, 12:00 AM$ 0.3386 $ -0.0407 (-10.73%)
1/7/25, 12:00 AM$ 0.3793 $ 0.0212 (5.92%)
1/6/25, 12:00 AM$ 0.3581 $ 0.0012 (0.34%)
1/5/25, 12:00 AM$ 0.3569 $ -0.004 (-1.11%)
1/4/25, 12:00 AM$ 0.3609 $ 0.0171 (4.97%)
1/3/25, 12:00 AM$ 0.3438 $ 0.0231 (7.20%)