MIOTA IOTA MIOTA Price: $ 0.0463 1.09%
MIOTA IOTA

MIOTA

Rank #88
MIOTA Price (IOTA)
$ 0.0463 1.09%
Trade Buy
Low: $ 0.045
High: $ 0.0481
EUR
0.041238
BTC
0.00000055
ETH
0.00001893

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 217.585M
Volume (24H)
$ 6.896M
Circulating Supply
4,699,462,674

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0466 $ 0.0016 (3.56%)
10/20/26, 12:00 AM$ 0.045 ?? (0.00%)
10/19/26, 12:00 AM$ 0.045 $ -0.0015 (-3.23%)
10/18/26, 12:00 AM$ 0.0465 $ -0.0015 (-3.13%)
10/17/26, 12:00 AM$ 0.048 $ -0.0003 (-0.62%)
10/16/26, 12:00 AM$ 0.0483 $ 0.0008 (1.68%)
10/15/26, 12:00 AM$ 0.0475 $ -0.0019 (-3.85%)
10/14/26, 12:00 AM$ 0.0494 $ 0.0007 (1.44%)
10/13/26, 12:00 AM$ 0.0487 $ -0.0042 (-7.94%)
10/12/26, 12:00 AM$ 0.0529 $ 0.0018 (3.52%)
10/11/26, 12:00 AM$ 0.0511 $ -0.0002 (-0.39%)
10/10/26, 12:00 AM$ 0.0513 $ 0.0017 (3.43%)
10/9/26, 12:00 AM$ 0.0496 $ -0.0042 (-7.81%)
10/8/26, 12:00 AM$ 0.0538 $ -0.0036 (-6.27%)
10/7/26, 12:00 AM$ 0.0574 $ -0.0008 (-1.37%)
10/6/26, 12:00 AM$ 0.0582 $ -0.0009 (-1.52%)
10/5/26, 12:00 AM$ 0.0591 $ 0.0047 (8.64%)
10/4/26, 12:00 AM$ 0.0544 $ 0.0009 (1.68%)
10/3/26, 12:00 AM$ 0.0535 $ -0.0014 (-2.55%)
10/2/26, 12:00 AM$ 0.0549 $ 0.0012 (2.23%)