MIOTA IOTA MIOTA Price: $ 0.037 2.49%
MIOTA IOTA

MIOTA

Rank #91
MIOTA Price (IOTA)
$ 0.037 2.49%
Trade Buy
Low: $ 0.036
High: $ 0.0381
EUR
0.032456
BTC
0.00000055
ETH
0.00001925

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 168.094M
Volume (24H)
$ 5.555M
Circulating Supply
4,543,079,896

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0364 $ 0.0006 (1.68%)
7/20/26, 12:00 AM$ 0.0358 $ -0.0002 (-0.56%)
7/19/26, 12:00 AM$ 0.036 $ 0.00009999 (0.28%)
7/18/26, 12:00 AM$ 0.0359 $ 0.0005 (1.41%)
7/17/26, 12:00 AM$ 0.0354 $ -0.0018 (-4.84%)
7/16/26, 12:00 AM$ 0.0372 $ 0.0003 (0.81%)
7/15/26, 12:00 AM$ 0.0369 $ 0.0002 (0.54%)
7/14/26, 12:00 AM$ 0.0367 $ -0.0019 (-4.92%)
7/13/26, 12:00 AM$ 0.0386 $ -0.0009 (-2.28%)
7/12/26, 12:00 AM$ 0.0395 $ 0.0004 (1.02%)
7/11/26, 12:00 AM$ 0.0391 $ 0.0023 (6.25%)
7/10/26, 12:00 AM$ 0.0368 $ 0.0003 (0.82%)
7/9/26, 12:00 AM$ 0.0365 ?? (0.00%)
7/8/26, 12:00 AM$ 0.0365 $ -0.0013 (-3.44%)
7/7/26, 12:00 AM$ 0.0378 $ -0.0004 (-1.05%)
7/6/26, 12:00 AM$ 0.0382 $ -0.0013 (-3.29%)
7/5/26, 12:00 AM$ 0.0395 ?? (0.00%)
7/4/26, 12:00 AM$ 0.0395 $ 0.0004 (1.02%)
7/3/26, 12:00 AM$ 0.0391 $ 0.0015 (3.99%)
7/2/26, 12:00 AM$ 0.0376 $ 0.0023 (6.52%)