Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/27/25, 12:00 AM | $ 0.2112 | $ 0.0008 (0.38%) |
4/26/25, 12:00 AM | $ 0.2104 | $ 0.009 (4.47%) |
4/25/25, 12:00 AM | $ 0.2014 | $ 0.006 (3.07%) |
4/24/25, 12:00 AM | $ 0.1954 | $ 0.0095 (5.11%) |
4/23/25, 12:00 AM | $ 0.1859 | $ 0.0175 (10.39%) |
4/22/25, 12:00 AM | $ 0.1684 | $ 0.0036 (2.18%) |
4/21/25, 12:00 AM | $ 0.1648 | $ -0.0013 (-0.78%) |
4/20/25, 12:00 AM | $ 0.1661 | $ 0.0072 (4.53%) |
4/19/25, 12:00 AM | $ 0.1589 | $ 0.0025 (1.60%) |
4/18/25, 12:00 AM | $ 0.1564 | $ 0.001 (0.64%) |
4/17/25, 12:00 AM | $ 0.1554 | $ -0.002 (-1.27%) |
4/16/25, 12:00 AM | $ 0.1574 | $ -0.0043 (-2.66%) |
4/15/25, 12:00 AM | $ 0.1617 | $ -0.0005 (-0.31%) |
4/14/25, 12:00 AM | $ 0.1622 | $ -0.009 (-5.26%) |
4/13/25, 12:00 AM | $ 0.1712 | $ 0.0099 (6.14%) |
4/12/25, 12:00 AM | $ 0.1613 | $ 0.0046 (2.94%) |
4/11/25, 12:00 AM | $ 0.1567 | $ -0.0047 (-2.91%) |
4/10/25, 12:00 AM | $ 0.1614 | $ 0.018 (12.55%) |
4/9/25, 12:00 AM | $ 0.1434 | $ -0.0067 (-4.46%) |
4/8/25, 12:00 AM | $ 0.1501 | $ 0.0034 (2.32%) |