MIOTA IOTA MIOTA Price: $ 0.2978 -6.65%
MIOTA IOTA

MIOTA

Rank #56
MIOTA Price (IOTA)
$ 0.2978 -6.65%
Trade Buy
Low: $ 0.2785
High: $ 0.3191
EUR
0.28631
BTC
0.00000306
ETH
0.00008124

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 1.059B
Volume (24H)
$ 73.894M
Circulating Supply
3,554,846,536

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2887 $ -0.0165 (-5.41%)
12/21/24, 12:00 AM$ 0.3052 $ 0.0061 (2.04%)
12/20/24, 12:00 AM$ 0.2991 $ -0.026 (-8.00%)
12/19/24, 12:00 AM$ 0.3251 $ -0.0482 (-12.91%)
12/18/24, 12:00 AM$ 0.3733 $ -0.0081 (-2.12%)
12/17/24, 12:00 AM$ 0.3814 $ -0.0165 (-4.15%)
12/16/24, 12:00 AM$ 0.3979 $ 0.0091 (2.34%)
12/15/24, 12:00 AM$ 0.3888 $ -0.0322 (-7.65%)
12/14/24, 12:00 AM$ 0.421 $ 0.0028 (0.67%)
12/13/24, 12:00 AM$ 0.4182 $ 0.018 (4.50%)
12/12/24, 12:00 AM$ 0.4002 $ 0.0229 (6.07%)
12/11/24, 12:00 AM$ 0.3773 $ -0.0155 (-3.95%)
12/10/24, 12:00 AM$ 0.3928 $ -0.0807 (-17.04%)
12/9/24, 12:00 AM$ 0.4735 $ -0.0116 (-2.39%)
12/8/24, 12:00 AM$ 0.4851 $ -0.0053 (-1.08%)
12/7/24, 12:00 AM$ 0.4904 $ 0.0315 (6.86%)
12/6/24, 12:00 AM$ 0.4589 $ -0.0338 (-6.86%)
12/5/24, 12:00 AM$ 0.4927 $ 0.021 (4.45%)
12/4/24, 12:00 AM$ 0.4717 $ 0.0996 (26.77%)
12/3/24, 12:00 AM$ 0.3721 $ 0.0628 (20.30%)