MIOTA IOTA MIOTA Price: $ 0.04 2.30%
MIOTA IOTA

MIOTA

Rank #91
MIOTA Price (IOTA)
$ 0.04 2.30%
Trade Buy
Low: $ 0.0385
High: $ 0.04
EUR
0.034469
BTC
0.0000005
ETH
0.00001626

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 185.114M
Volume (24H)
$ 5.282M
Circulating Supply
4,627,842,968

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0391 $ -0.0017 (-4.17%)
9/4/26, 12:00 AM$ 0.0408 $ 0.0015 (3.82%)
9/3/26, 12:00 AM$ 0.0393 $ -0.0003 (-0.76%)
9/2/26, 12:00 AM$ 0.0396 $ -0.0004 (-1.00%)
9/1/26, 12:00 AM$ 0.04 $ 0.0006 (1.52%)
8/31/26, 12:00 AM$ 0.0394 $ -0.0003 (-0.76%)
8/30/26, 12:00 AM$ 0.0397 $ -0.0001 (-0.25%)
8/29/26, 12:00 AM$ 0.0398 $ -0.0025 (-5.91%)
8/28/26, 12:00 AM$ 0.0423 $ -0.0006 (-1.40%)
8/27/26, 12:00 AM$ 0.0429 $ 0.0000-999 (-0.23%)
8/26/26, 12:00 AM$ 0.043 $ -0.002 (-4.44%)
8/25/26, 12:00 AM$ 0.045 $ -0.0009 (-1.96%)
8/24/26, 12:00 AM$ 0.0459 $ 0.001 (2.23%)
8/23/26, 12:00 AM$ 0.0449 $ 0.0009 (2.05%)
8/22/26, 12:00 AM$ 0.044 $ 0.0061 (16.09%)
8/21/26, 12:00 AM$ 0.0379 $ 0.0025 (7.06%)
8/20/26, 12:00 AM$ 0.0354 $ 0.0026 (7.93%)
8/19/26, 12:00 AM$ 0.0328 $ 0.0002 (0.61%)
8/18/26, 12:00 AM$ 0.0326 $ 0.0008 (2.52%)
8/17/26, 12:00 AM$ 0.0318 $ -0.0007 (-2.15%)