IoTeX IOTX IoTeX Price: $ 0.03742 -3.26%
IoTeX IOTX

IoTeX

Rank #108
IoTeX Price (IOTX)
$ 0.03742 -3.26%
Low: $ 0.03719
High: $ 0.03917
EUR
0.035988
BTC
0.0000004
ETH
0.0000102

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 353.296M
Volume (24H)
$ 10.855M
Circulating Supply
9,441,369,057

Historical Data

Date (Daily)Price (USD)Change
12/30/24, 12:00 AM$ 0.0377 $ -0.00151 (-3.85%)
12/29/24, 12:00 AM$ 0.03921 $ 0.00134 (3.54%)
12/28/24, 12:00 AM$ 0.03787 $ 0.00152 (4.18%)
12/27/24, 12:00 AM$ 0.03635 $ -0.00276 (-7.06%)
12/26/24, 12:00 AM$ 0.03911 $ -0.0007 (-1.76%)
12/25/24, 12:00 AM$ 0.03981 $ 0.00074 (1.89%)
12/24/24, 12:00 AM$ 0.03907 $ 0.00277 (7.63%)
12/23/24, 12:00 AM$ 0.0363 $ 0.0000-8 (-0.22%)
12/22/24, 12:00 AM$ 0.03638 $ -0.00044 (-1.20%)
12/21/24, 12:00 AM$ 0.03682 $ 0.0000-8 (-0.22%)
12/20/24, 12:00 AM$ 0.0369 $ -0.00374 (-9.20%)
12/19/24, 12:00 AM$ 0.04064 $ -0.00633 (-13.48%)
12/18/24, 12:00 AM$ 0.04697 $ 0.00038 (0.82%)
12/17/24, 12:00 AM$ 0.04659 $ -0.00154 (-3.20%)
12/16/24, 12:00 AM$ 0.04813 $ 0.00215 (4.68%)
12/15/24, 12:00 AM$ 0.04598 $ -0.00277 (-5.68%)
12/14/24, 12:00 AM$ 0.04875 $ -0.0004 (-0.81%)
12/13/24, 12:00 AM$ 0.04915 $ 0.00044 (0.90%)
12/12/24, 12:00 AM$ 0.04871 $ 0.00312 (6.84%)
12/11/24, 12:00 AM$ 0.04559 $ -0.00112 (-2.40%)