IoTeX IOTX IoTeX Price: $ 0.01756 -0.34%
IoTeX IOTX

IoTeX

Rank #128
IoTeX Price (IOTX)
$ 0.01756 -0.34%
Low: $ 0.0174
High: $ 0.01794
EUR
0.015411
BTC
0.0000002
ETH
0.00000479

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 165.790M
Volume (24H)
$ 6.263M
Circulating Supply
9,441,369,057

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.01741 $ 0.00007999 (0.46%)
4/18/25, 12:00 AM$ 0.01733 $ -0.00026 (-1.48%)
4/17/25, 12:00 AM$ 0.01759 $ -0.0005 (-2.76%)
4/16/25, 12:00 AM$ 0.01809 $ 0.0007 (4.03%)
4/15/25, 12:00 AM$ 0.01739 $ -0.00063 (-3.50%)
4/14/25, 12:00 AM$ 0.01802 $ -0.00168 (-8.53%)
4/13/25, 12:00 AM$ 0.0197 $ 0.00005999 (0.31%)
4/12/25, 12:00 AM$ 0.01964 $ 0.00103 (5.53%)
4/11/25, 12:00 AM$ 0.01861 $ -0.00085 (-4.37%)
4/10/25, 12:00 AM$ 0.01946 $ 0.00091 (4.91%)
4/9/25, 12:00 AM$ 0.01855 $ 0.00019 (1.03%)
4/8/25, 12:00 AM$ 0.01836 $ 0.00006 (0.33%)
4/7/25, 12:00 AM$ 0.0183 $ -0.00103 (-5.33%)
4/6/25, 12:00 AM$ 0.01933 $ 0.00116 (6.38%)
4/5/25, 12:00 AM$ 0.01817 $ -0.00039 (-2.10%)
4/4/25, 12:00 AM$ 0.01856 $ 0.00069 (3.86%)
4/3/25, 12:00 AM$ 0.01787 $ -0.00118 (-6.19%)
4/2/25, 12:00 AM$ 0.01905 $ 0.00161 (9.23%)
4/1/25, 12:00 AM$ 0.01744 $ 0.00004 (0.23%)
3/31/25, 12:00 AM$ 0.0174 $ 0.00027 (1.58%)