IoTeX IOTX IoTeX Price: $ 0.04267 -6.71%
IoTeX IOTX

IoTeX

Rank #94
IoTeX Price (IOTX)
$ 0.04267 -6.71%
Low: $ 0.04197
High: $ 0.04671
EUR
0.040316
BTC
0.00000046
ETH
0.00001371

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 402.863M
Volume (24H)
$ 20.798M
Circulating Supply
9,441,369,057

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.04401 $ 0.00338 (8.32%)
11/18/24, 12:00 AM$ 0.04063 $ -0.00216 (-5.05%)
11/17/24, 12:00 AM$ 0.04279 $ 0.00242 (5.99%)
11/16/24, 12:00 AM$ 0.04037 $ 0.00208 (5.43%)
11/15/24, 12:00 AM$ 0.03829 $ -0.0007 (-1.80%)
11/14/24, 12:00 AM$ 0.03899 $ -0.00246 (-5.93%)
11/13/24, 12:00 AM$ 0.04145 $ -0.00422 (-9.24%)
11/12/24, 12:00 AM$ 0.04567 $ 0.00184 (4.20%)
11/11/24, 12:00 AM$ 0.04383 $ 0.00208 (4.98%)
11/10/24, 12:00 AM$ 0.04175 $ 0.00161 (4.01%)
11/9/24, 12:00 AM$ 0.04014 $ 0.0000-499 (-0.12%)
11/8/24, 12:00 AM$ 0.04019 $ -0.00059 (-1.45%)
11/7/24, 12:00 AM$ 0.04078 $ 0.0042 (11.48%)
11/6/24, 12:00 AM$ 0.03658 $ 0.00068 (1.89%)
11/5/24, 12:00 AM$ 0.0359 $ -0.00089 (-2.42%)
11/4/24, 12:00 AM$ 0.03679 $ -0.00122 (-3.21%)
11/3/24, 12:00 AM$ 0.03801 $ -0.00113 (-2.89%)
11/2/24, 12:00 AM$ 0.03914 $ -0.00129 (-3.19%)
11/1/24, 12:00 AM$ 0.04043 $ -0.00124 (-2.98%)
10/31/24, 12:00 AM$ 0.04167 $ -0.00042 (-1.00%)