IoTeX IOTX IoTeX Price: $ 0.01623 -3.68%
IoTeX IOTX

IoTeX

Rank #135
IoTeX Price (IOTX)
$ 0.01623 -3.68%
Low: $ 0.01591
High: $ 0.01703
EUR
0.014893
BTC
0.00000019
ETH
0.00000442

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 153.233M
Volume (24H)
$ 16.302M
Circulating Supply
9,441,369,057

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.01672 $ 0.0013 (8.43%)
3/11/25, 12:00 AM$ 0.01542 $ 0.00047 (3.14%)
3/10/25, 12:00 AM$ 0.01495 $ -0.00094 (-5.92%)
3/9/25, 12:00 AM$ 0.01589 $ -0.00021 (-1.30%)
3/8/25, 12:00 AM$ 0.0161 $ -0.00029 (-1.77%)
3/7/25, 12:00 AM$ 0.01639 $ -0.00055 (-3.25%)
3/6/25, 12:00 AM$ 0.01694 $ 0.00063 (3.86%)
3/5/25, 12:00 AM$ 0.01631 $ -0.00061 (-3.61%)
3/4/25, 12:00 AM$ 0.01692 $ -0.00388 (-18.65%)
3/3/25, 12:00 AM$ 0.0208 $ 0.00176 (9.24%)
3/2/25, 12:00 AM$ 0.01904 $ 0.00058 (3.14%)
3/1/25, 12:00 AM$ 0.01846 $ -0.00072 (-3.75%)
2/28/25, 12:00 AM$ 0.01918 $ 0.0015 (8.48%)
2/27/25, 12:00 AM$ 0.01768 $ 0.00014 (0.80%)
2/26/25, 12:00 AM$ 0.01754 $ 0.00048 (2.81%)
2/25/25, 12:00 AM$ 0.01706 $ -0.00229 (-11.83%)
2/24/25, 12:00 AM$ 0.01935 $ -0.00056 (-2.81%)
2/23/25, 12:00 AM$ 0.01991 $ 0.00092 (4.84%)
2/22/25, 12:00 AM$ 0.01899 $ -0.00037 (-1.91%)
2/21/25, 12:00 AM$ 0.01936 $ 0.00073 (3.92%)