IoTeX IOTX IoTeX Price: $ 0.00465 -2.11%
IoTeX IOTX

IoTeX

Rank #174
IoTeX Price (IOTX)
$ 0.00465 -2.11%
Low: $ 0.00462
High: $ 0.00478
EUR
0.003959
BTC
0.00000006
ETH
0.00000126

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 43.902M
Volume (24H)
$ 1.461M
Circulating Supply
9,441,368,550

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.00473 $ 0.00024 (5.35%)
4/20/26, 12:00 AM$ 0.00449 $ -0.00022 (-4.67%)
4/19/26, 12:00 AM$ 0.00471 $ -0.00014 (-2.89%)
4/18/26, 12:00 AM$ 0.00485 $ 0.00006 (1.25%)
4/17/26, 12:00 AM$ 0.00479 $ 0.0003 (6.68%)
4/16/26, 12:00 AM$ 0.00449 $ 0.00007 (1.58%)
4/15/26, 12:00 AM$ 0.00442 $ 0.0000-7 (-1.56%)
4/14/26, 12:00 AM$ 0.00449 $ 0.00006 (1.35%)
4/13/26, 12:00 AM$ 0.00443 $ -0.00028 (-5.94%)
4/12/26, 12:00 AM$ 0.00471 $ 0.00002 (0.43%)
4/11/26, 12:00 AM$ 0.00469 $ 0.00009999 (2.18%)
4/10/26, 12:00 AM$ 0.00459 $ 0.0000-5 (-1.08%)
4/9/26, 12:00 AM$ 0.00464 $ 0.0000-6 (-1.28%)
4/8/26, 12:00 AM$ 0.0047 $ 0.00022 (4.91%)
4/7/26, 12:00 AM$ 0.00448 $ 0.00001999 (0.45%)
4/6/26, 12:00 AM$ 0.00446 ?? (0.00%)
4/5/26, 12:00 AM$ 0.00446 $ 0.0000-3 (-0.67%)
4/4/26, 12:00 AM$ 0.00449 $ 0.00002 (0.45%)
4/3/26, 12:00 AM$ 0.00447 $ 0.0000-7 (-1.54%)
4/2/26, 12:00 AM$ 0.00454 $ -0.00011 (-2.37%)