IoTeX IOTX IoTeX Price: $ 0.00345 -8.73%
IoTeX IOTX

IoTeX

Rank #204
IoTeX Price (IOTX)
$ 0.00345 -8.73%
Low: $ 0.0033
High: $ 0.00376
EUR
0.002996
BTC
0.00000005
ETH
0.00000214

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 32.573M
Volume (24H)
$ 3.001M
Circulating Supply
9,441,368,498

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00373 $ -0.00029 (-7.21%)
6/4/26, 12:00 AM$ 0.00402 $ 0.00005 (1.26%)
6/3/26, 12:00 AM$ 0.00397 $ -0.0003 (-7.03%)
6/2/26, 12:00 AM$ 0.00427 $ 0.0000-999 (-2.29%)
6/1/26, 12:00 AM$ 0.00437 $ 0.0000-1 (-0.23%)
5/31/26, 12:00 AM$ 0.00438 $ 0.0002 (4.78%)
5/30/26, 12:00 AM$ 0.00418 $ 0.00019 (4.76%)
5/29/26, 12:00 AM$ 0.00399 $ -0.00012 (-2.92%)
5/28/26, 12:00 AM$ 0.00411 $ 0.0000-6 (-1.44%)
5/27/26, 12:00 AM$ 0.00417 $ 0.0000-8 (-1.88%)
5/26/26, 12:00 AM$ 0.00425 $ 0.00002 (0.47%)
5/25/26, 12:00 AM$ 0.00423 $ -0.00013 (-2.98%)
5/24/26, 12:00 AM$ 0.00436 $ 0.00008 (1.87%)
5/23/26, 12:00 AM$ 0.00428 $ -0.00019 (-4.25%)
5/22/26, 12:00 AM$ 0.00447 $ 0.00007 (1.59%)
5/21/26, 12:00 AM$ 0.0044 $ 0.00013 (3.04%)
5/20/26, 12:00 AM$ 0.00427 $ 0.0000-799 (-1.84%)
5/19/26, 12:00 AM$ 0.00435 $ 0.0000-7 (-1.58%)
5/18/26, 12:00 AM$ 0.00442 $ 0.0000-2 (-0.45%)
5/17/26, 12:00 AM$ 0.00444 $ 0.0000-999 (-2.20%)