IoTeX IOTX IoTeX Price: $ 0.02219 -1.90%
IoTeX IOTX

IoTeX

Rank #125
IoTeX Price (IOTX)
$ 0.02219 -1.90%
Low: $ 0.02118
High: $ 0.02298
EUR
0.02138
BTC
0.00000022
ETH
0.00000605

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 209.504M
Volume (24H)
$ 14.554M
Circulating Supply
9,441,369,057

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.02191 $ -0.00117 (-5.07%)
2/4/25, 12:00 AM$ 0.02308 $ -0.00075 (-3.15%)
2/3/25, 12:00 AM$ 0.02383 $ -0.00497 (-17.26%)
2/2/25, 12:00 AM$ 0.0288 $ -0.00307 (-9.63%)
2/1/25, 12:00 AM$ 0.03187 $ 0.00066 (2.11%)
1/31/25, 12:00 AM$ 0.03121 $ 0.00144 (4.84%)
1/30/25, 12:00 AM$ 0.02977 $ 0.00016 (0.54%)
1/29/25, 12:00 AM$ 0.02961 $ -0.00189 (-6.00%)
1/28/25, 12:00 AM$ 0.0315 $ -0.00144 (-4.37%)
1/27/25, 12:00 AM$ 0.03294 $ -0.00064 (-1.91%)
1/26/25, 12:00 AM$ 0.03358 $ 0.00074 (2.25%)
1/25/25, 12:00 AM$ 0.03284 $ 0.00048 (1.48%)
1/24/25, 12:00 AM$ 0.03236 $ -0.00113 (-3.37%)
1/23/25, 12:00 AM$ 0.03349 $ -0.00029 (-0.86%)
1/22/25, 12:00 AM$ 0.03378 $ 0.00097 (2.96%)
1/21/25, 12:00 AM$ 0.03281 $ -0.00132 (-3.87%)
1/20/25, 12:00 AM$ 0.03413 $ -0.00406 (-10.63%)
1/19/25, 12:00 AM$ 0.03819 $ -0.00232 (-5.73%)
1/18/25, 12:00 AM$ 0.04051 $ 0.00265 (7.00%)
1/17/25, 12:00 AM$ 0.03786 $ 0.00045 (1.20%)