IoTeX IOTX IoTeX Price: $ 0.003066 3.27%
IoTeX IOTX

IoTeX

Rank #210
IoTeX Price (IOTX)
$ 0.003066 3.27%
Low: $ 0.002943
High: $ 0.00369
EUR
0.002642
BTC
0.00000003
ETH
0.00000125

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 28.947M
Volume (24H)
$ 1.886M
Circulating Supply
9,441,368,498

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.003017 $ 0.0000-28 (-0.92%)
9/4/26, 12:00 AM$ 0.003045 $ 0.000083 (2.80%)
9/3/26, 12:00 AM$ 0.002962 $ 0.000027 (0.92%)
9/2/26, 12:00 AM$ 0.002935 $ 0.00007 (2.44%)
9/1/26, 12:00 AM$ 0.002865 $ 0.000117 (4.26%)
8/31/26, 12:00 AM$ 0.002748 $ -0.000106 (-3.71%)
8/30/26, 12:00 AM$ 0.002854 $ 0.0000-11 (-0.38%)
8/29/26, 12:00 AM$ 0.002865 $ 0.0000-99 (-3.34%)
8/28/26, 12:00 AM$ 0.002964 $ 0.000049 (1.68%)
8/27/26, 12:00 AM$ 0.002915 $ 0.000148 (5.35%)
8/26/26, 12:00 AM$ 0.002767 $ 0.0000-38 (-1.35%)
8/25/26, 12:00 AM$ 0.002805 $ 0.0000-92 (-3.18%)
8/24/26, 12:00 AM$ 0.002897 $ 0.000078 (2.77%)
8/23/26, 12:00 AM$ 0.002819 $ -0.000168 (-5.62%)
8/22/26, 12:00 AM$ 0.002987 $ 0.000193 (6.91%)
8/21/26, 12:00 AM$ 0.002794 $ 0.000154 (5.83%)
8/20/26, 12:00 AM$ 0.00264 $ 0.00008 (3.12%)
8/19/26, 12:00 AM$ 0.00256 ?? (0.00%)
8/18/26, 12:00 AM$ 0.00256 $ 0.0000-2 (-0.78%)
8/17/26, 12:00 AM$ 0.00258 $ 0.0000-3 (-1.15%)