IoTeX IOTX IoTeX Price: $ 0.00244 2.95%
IoTeX IOTX

IoTeX

Rank #227
IoTeX Price (IOTX)
$ 0.00244 2.95%
Low: $ 0.00235
High: $ 0.00251
EUR
0.00214
BTC
0.00000003
ETH
0.00000126

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 23.037M
Volume (24H)
$ 946.355K
Circulating Supply
9,441,368,498

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00236 $ 0.00003 (1.29%)
7/20/26, 12:00 AM$ 0.00233 $ 0.0000-7 (-2.92%)
7/19/26, 12:00 AM$ 0.0024 $ 0.0000-6 (-2.44%)
7/18/26, 12:00 AM$ 0.00246 $ 0.00006 (2.50%)
7/17/26, 12:00 AM$ 0.0024 ?? (0.00%)
7/16/26, 12:00 AM$ 0.0024 $ 0.0000-7 (-2.83%)
7/15/26, 12:00 AM$ 0.00247 $ 0.00007 (2.92%)
7/14/26, 12:00 AM$ 0.0024 $ -0.00011 (-4.38%)
7/13/26, 12:00 AM$ 0.00251 $ 0.00001 (0.40%)
7/12/26, 12:00 AM$ 0.0025 $ 0.0000-4 (-1.57%)
7/11/26, 12:00 AM$ 0.00254 ?? (0.00%)
7/10/26, 12:00 AM$ 0.00254 $ 0.0000-7 (-2.68%)
7/9/26, 12:00 AM$ 0.00261 $ 0.00005 (1.95%)
7/8/26, 12:00 AM$ 0.00256 $ -0.00021 (-7.58%)
7/7/26, 12:00 AM$ 0.00277 $ -0.00013 (-4.48%)
7/6/26, 12:00 AM$ 0.0029 $ -0.00013 (-4.29%)
7/5/26, 12:00 AM$ 0.00303 $ 0.00011 (3.77%)
7/4/26, 12:00 AM$ 0.00292 $ 0.00012 (4.29%)
7/3/26, 12:00 AM$ 0.0028 $ 0.00005 (1.82%)
7/2/26, 12:00 AM$ 0.00275 $ 0.00007 (2.61%)