IoTeX IOTX IoTeX Price: $ 0.004009 1.44%
IoTeX IOTX

IoTeX

Rank #200
IoTeX Price (IOTX)
$ 0.004009 1.44%
Low: $ 0.003815
High: $ 0.004141
EUR
0.003572
BTC
0.00000004
ETH
0.00000164

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 37.850M
Volume (24H)
$ 1.792M
Circulating Supply
9,441,368,498

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.003936 $ 0.000041 (1.05%)
10/20/26, 12:00 AM$ 0.003895 $ -0.000165 (-4.06%)
10/19/26, 12:00 AM$ 0.00406 $ 0.000203 (5.26%)
10/18/26, 12:00 AM$ 0.003857 $ 0.0000-4 (-1.03%)
10/17/26, 12:00 AM$ 0.003897 $ 0.0000-24 (-0.61%)
10/16/26, 12:00 AM$ 0.003921 $ 0.000258 (7.04%)
10/15/26, 12:00 AM$ 0.003663 $ -0.000108 (-2.86%)
10/14/26, 12:00 AM$ 0.003771 $ 0.000119 (3.26%)
10/13/26, 12:00 AM$ 0.003652 $ 0.0000-96 (-2.56%)
10/12/26, 12:00 AM$ 0.003748 $ 0.0000-7 (-1.83%)
10/11/26, 12:00 AM$ 0.003818 $ 0.000078 (2.09%)
10/10/26, 12:00 AM$ 0.00374 $ 0.0000-59 (-1.55%)
10/9/26, 12:00 AM$ 0.003799 $ 0.000073 (1.96%)
10/8/26, 12:00 AM$ 0.003726 $ -0.000176 (-4.51%)
10/7/26, 12:00 AM$ 0.003902 $ 0.000232 (6.32%)
10/6/26, 12:00 AM$ 0.00367 $ 0.000011 (0.30%)
10/5/26, 12:00 AM$ 0.003659 $ 0.000095 (2.67%)
10/4/26, 12:00 AM$ 0.003564 $ 0.00008 (2.30%)
10/3/26, 12:00 AM$ 0.003484 $ 0.0000-58 (-1.64%)
10/2/26, 12:00 AM$ 0.003542 $ 0.000067 (1.93%)