IRISnet IRIS IRISnet Price: $ 0.01496 -3.55%
IRISnet IRIS

IRISnet

Rank #321
IRISnet Price (IRIS)
$ 0.01496 -3.55%
Low: $ 0.01476
High: $ 0.01553
EUR
0.014127
BTC
0.00000016
ETH
0.00000479

IRISnet (IRIS) Price History

Analyze the exchange rate and price history of the IRISnet IRIS over a monthly period.

Market Cap
$ 24.241M
Volume (24H)
$ 1.470M
Circulating Supply
1,620,396,473

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.01526 $ -0.00017 (-1.10%)
11/18/24, 12:00 AM$ 0.01543 $ -0.00072 (-4.46%)
11/17/24, 12:00 AM$ 0.01615 $ 0.00044 (2.80%)
11/16/24, 12:00 AM$ 0.01571 $ 0.00053 (3.49%)
11/15/24, 12:00 AM$ 0.01518 $ 0.00027 (1.81%)
11/14/24, 12:00 AM$ 0.01491 $ -0.00071 (-4.55%)
11/13/24, 12:00 AM$ 0.01562 $ -0.00064 (-3.94%)
11/12/24, 12:00 AM$ 0.01626 $ 0.00047 (2.98%)
11/11/24, 12:00 AM$ 0.01579 $ 0.0005 (3.27%)
11/10/24, 12:00 AM$ 0.01529 $ 0.00027 (1.80%)
11/9/24, 12:00 AM$ 0.01502 $ 0.0003 (2.04%)
11/8/24, 12:00 AM$ 0.01472 $ 0.00002 (0.14%)
11/7/24, 12:00 AM$ 0.0147 $ 0.00142 (10.69%)
11/6/24, 12:00 AM$ 0.01328 $ 0.00051 (3.99%)
11/5/24, 12:00 AM$ 0.01277 $ -0.00048 (-3.62%)
11/4/24, 12:00 AM$ 0.01325 $ -0.00077 (-5.49%)
11/3/24, 12:00 AM$ 0.01402 $ -0.0002 (-1.41%)
11/2/24, 12:00 AM$ 0.01422 $ -0.00021 (-1.46%)
11/1/24, 12:00 AM$ 0.01443 $ -0.00037 (-2.50%)
10/31/24, 12:00 AM$ 0.0148 $ -0.00023 (-1.53%)