IRISnet IRIS IRISnet Price: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rank #364
IRISnet Price (IRIS)
$ 0.00521 -6.13%
Low: $ 0.00521
High: $ 0.00555
EUR
0.005
BTC
0.00000004
ETH
0.00000142

IRISnet (IRIS) Price History

Analyze the exchange rate and price history of the IRISnet IRIS over a monthly period.

Market Cap
$ 8.469M
Volume (24H)
$ 211.631K
Circulating Supply
1,625,610,562

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/21/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/20/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/19/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/18/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/17/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/16/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/15/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/14/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/13/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/12/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/11/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/10/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/9/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/8/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/7/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/6/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/5/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/4/25, 12:00 AM$ 0.00555 ?? (0.00%)
1/3/25, 12:00 AM$ 0.00555 ?? (0.00%)