IRISnet IRIS IRISnet Price: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rank #370
IRISnet Price (IRIS)
$ 0.00521 -6.13%
Low: $ 0.00521
High: $ 0.00555
EUR
0.00501
BTC
0.00000005
ETH
0.00000142

IRISnet (IRIS) Price History

Analyze the exchange rate and price history of the IRISnet IRIS over a monthly period.

Market Cap
$ 8.473M
Volume (24H)
$ 1.576M
Circulating Supply
1,626,225,554

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/21/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/20/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/19/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/18/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/17/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/16/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/15/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/14/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/13/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/12/24, 12:00 AM$ 0.00555 ?? (0.00%)
12/11/24, 12:00 AM$ 0.00555 $ -0.00145 (-20.71%)
12/10/24, 12:00 AM$ 0.007 $ -0.00305 (-30.35%)
12/9/24, 12:00 AM$ 0.01005 $ -0.0002 (-1.95%)
12/8/24, 12:00 AM$ 0.01025 $ 0.00068 (7.11%)
12/7/24, 12:00 AM$ 0.00957 $ -0.00132 (-12.12%)
12/6/24, 12:00 AM$ 0.01089 $ 0.00205 (23.19%)
12/5/24, 12:00 AM$ 0.00884 $ -0.00087 (-8.96%)
12/4/24, 12:00 AM$ 0.00971 $ -0.00079 (-7.52%)
12/3/24, 12:00 AM$ 0.0105 $ -0.00208 (-16.53%)